26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.290 | 63.500 | 0 | 79.331 | ||||
| 15/01/2026 | 0.325 | 66.800 | 20,000 | 77.265 | 20,000 | 0.320 | ||
| 14/01/2026 | 0.270 | 62.050 | 0 | 78.235 | ||||
| 13/01/2026 | 0.270 | 61.500 | 170,000 | 79.793 | 100,000 | 0.275 | 70,000 | 0.295 |
| 12/01/2026 | 0.248 | 59.150 | 9,720,000 | 81.174 | 4,770,000 | 0.241 | 4,950,000 | 0.240 |
| 09/01/2026 | 0.219 | 56.500 | 24,880,000 | 80.731 | 12,440,000 | 0.228 | 12,440,000 | 0.228 |
| 08/01/2026 | 0.220 | 55.950 | 12,200,000 | 82.629 | 6,100,000 | 0.226 | 6,090,000 | 0.226 |
| 07/01/2026 | 0.239 | 57.300 | 14,460,000 | 83.645 | 7,280,000 | 0.238 | 7,180,000 | 0.237 |
| 06/01/2026 | 0.237 | 56.800 | 13,480,000 | 84.567 | 6,740,000 | 0.225 | 6,740,000 | 0.225 |
| 05/01/2026 | 0.199 | 53.300 | 8,920,000 | 84.248 | 4,460,000 | 0.197 | 4,460,000 | 0.197 |
| 02/01/2026 | 0.208 | 54.100 | 2,060,000 | 83.818 | 1,030,000 | 0.204 | 1,030,000 | 0.202 |
| 31/12/2025 | 0.189 | 51.950 | 4,490,000 | 84.404 | 2,250,000 | 0.205 | 2,240,000 | 0.208 |
| 30/12/2025 | 0.217 | 54.600 | 7,710,000 | 84.250 | 3,840,000 | 0.216 | 3,860,000 | 0.215 |
| 29/12/2025 | 0.219 | 54.800 | 7,160,000 | 83.999 | 3,580,000 | 0.235 | 3,580,000 | 0.236 |
| 24/12/2025 | 0.239 | 56.050 | 3,090,000 | 84.855 | 1,420,000 | 0.249 | 1,570,000 | 0.246 |
| 23/12/2025 | 0.240 | 56.150 | 10,340,000 | 84.545 | 5,070,000 | 0.231 | 5,050,000 | 0.229 |
| 22/12/2025 | 0.216 | 53.950 | 7,380,000 | 84.358 | 3,740,000 | 0.215 | 3,640,000 | 0.214 |
| 19/12/2025 | 0.197 | 51.650 | 3,150,000 | 85.315 | 1,520,000 | 0.193 | 1,630,000 | 0.191 |
| 18/12/2025 | 0.186 | 50.700 | 3,030,000 | 84.683 | 1,510,000 | 0.194 | 1,520,000 | 0.196 |
| 17/12/2025 | 0.198 | 51.900 | 2,680,000 | 84.436 | 1,340,000 | 0.195 | 1,340,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
