26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.206 +0.010 (+5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.196 | 58.950 | 1,570,000 | 3,580,000 | 4.475 | 630,000 | 0.196 | 630,000 | 0.198 |
| 05/03/2026 | 0.197 | 59.100 | 9,670,000 | 3,580,000 | 4.475 | 3,760,000 | 0.202 | 3,720,000 | 0.204 |
| 04/03/2026 | 0.201 | 59.250 | 4,450,000 | 3,620,000 | 4.525 | 1,730,000 | 0.203 | 1,750,000 | 0.206 |
| 03/03/2026 | 0.200 | 59.150 | 6,770,000 | 3,600,000 | 4.500 | 1,840,000 | 0.210 | 4,270,000 | 0.223 |
| 02/03/2026 | 0.280 | 66.350 | 70,000 | 1,170,000 | 1.463 | 70,000 | 0.295 | ||
| 27/02/2026 | 0.310 | 68.800 | 70,000 | 1,100,000 | 1.375 | 60,000 | 0.325 | ||
| 26/02/2026 | 0.305 | 68.900 | 0 | 1,040,000 | 1.300 | ||||
| 25/02/2026 | 0.295 | 67.500 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.290 | 66.400 | 90,000 | 1,040,000 | 1.300 | 90,000 | 0.275 | ||
| 23/02/2026 | 0.290 | 66.500 | 40,000 | 950,000 | 1.188 | 40,000 | 0.255 | ||
| 20/02/2026 | 0.235 | 61.300 | 1,330,000 | 990,000 | 1.238 | 960,000 | 0.238 | 340,000 | 0.237 |
| 16/02/2026 | 0.255 | 63.300 | 710,000 | 1,610,000 | 2.012 | 370,000 | 0.247 | 250,000 | 0.236 |
| 13/02/2026 | 0.227 | 60.500 | 4,000,000 | 1,730,000 | 2.162 | 1,580,000 | 0.236 | 1,600,000 | 0.234 |
| 12/02/2026 | 0.250 | 62.550 | 9,320,000 | 1,710,000 | 2.138 | 4,030,000 | 0.243 | 4,330,000 | 0.241 |
| 11/02/2026 | 0.240 | 61.200 | 8,110,000 | 1,410,000 | 1.762 | 3,860,000 | 0.227 | 3,820,000 | 0.227 |
| 10/02/2026 | 0.206 | 58.200 | 5,680,000 | 1,450,000 | 1.812 | 2,540,000 | 0.210 | 2,780,000 | 0.209 |
| 09/02/2026 | 0.211 | 58.400 | 13,750,000 | 1,210,000 | 1.512 | 6,440,000 | 0.206 | 6,370,000 | 0.205 |
| 06/02/2026 | 0.199 | 57.300 | 2,620,000 | 1,280,000 | 1.600 | 1,110,000 | 0.205 | 1,330,000 | 0.204 |
| 05/02/2026 | 0.185 | 55.900 | 220,000 | 1,060,000 | 1.325 | 20,000 | 0.186 | 200,000 | 0.182 |
| 04/02/2026 | 0.232 | 59.850 | 0 | 880,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
