26987 平安信證六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 56.850 | 0 | 45.727 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 43.769 | ||||
| 09/06/2026 | 0.010 | 56.900 | 0 | 43.840 | ||||
| 08/06/2026 | 0.010 | 56.850 | 0 | 43.185 | ||||
| 05/06/2026 | 0.010 | 56.900 | 0 | 40.874 | ||||
| 04/06/2026 | 0.010 | 57.050 | 0 | 39.810 | ||||
| 03/06/2026 | 0.010 | 57.800 | 150,000 | 37.183 | ||||
| 02/06/2026 | 0.010 | 58.600 | 320,000 | 39.759 | ||||
| 01/06/2026 | 0.010 | 58.173 | 50,000 | 35.014 | ||||
| 29/05/2026 | 0.010 | 58.023 | 200,000 | 33.947 | ||||
| 28/05/2026 | 0.010 | 57.223 | 1,245,000 | 35.466 | ||||
| 27/05/2026 | 0.011 | 57.873 | 5,635,000 | 34.018 | ||||
| 26/05/2026 | 0.014 | 58.623 | 11,665,000 | 33.280 | ||||
| 22/05/2026 | 0.022 | 58.823 | 5,780,000 | 34.381 | ||||
| 21/05/2026 | 0.014 | 58.773 | 8,545,000 | 31.019 | 585,000 | 0.021 | ||
| 20/05/2026 | 0.017 | 59.123 | 12,735,000 | 31.080 | 3,275,000 | 0.014 | 5,360,000 | 0.017 |
| 19/05/2026 | 0.020 | 59.373 | 15,685,000 | 31.222 | 4,430,000 | 0.018 | 5,620,000 | 0.019 |
| 18/05/2026 | 0.025 | 59.823 | 11,620,000 | 31.386 | 680,000 | 0.022 | 9,690,000 | 0.023 |
| 15/05/2026 | 0.032 | 60.423 | 6,540,000 | 30.837 | 1,225,000 | 0.032 | 3,605,000 | 0.033 |
| 14/05/2026 | 0.042 | 61.473 | 2,470,000 | 30.119 | 370,000 | 0.042 | 580,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
