26987 平安信證六七購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.050 | 60.950 | 1,865,000 | 32.735 | 200,000 | 0.047 | 1,560,000 | 0.047 |
| 23/04/2026 | 0.047 | 60.700 | 865,000 | 32.511 | 335,000 | 0.048 | 420,000 | 0.050 |
| 22/04/2026 | 0.057 | 61.300 | 1,170,000 | 32.709 | 120,000 | 0.059 | 970,000 | 0.059 |
| 21/04/2026 | 0.063 | 61.450 | 53,645,000 | 33.161 | 25,675,000 | 0.065 | 27,625,000 | 0.065 |
| 20/04/2026 | 0.063 | 61.500 | 68,450,000 | 32.821 | 32,440,000 | 0.056 | 32,730,000 | 0.056 |
| 17/04/2026 | 0.052 | 60.600 | 8,800,000 | 32.374 | 2,715,000 | 0.062 | 4,610,000 | 0.061 |
| 16/04/2026 | 0.086 | 62.650 | 53,275,000 | 32.567 | 23,315,000 | 0.084 | 28,665,000 | 0.084 |
| 15/04/2026 | 0.088 | 62.550 | 33,345,000 | 32.862 | 13,145,000 | 0.101 | 17,970,000 | 0.102 |
| 14/04/2026 | 0.104 | 63.250 | 3,645,000 | 33.015 | 1,770,000 | 0.106 | 1,540,000 | 0.108 |
| 13/04/2026 | 0.087 | 61.650 | 8,680,000 | 34.521 | 4,300,000 | 0.082 | 4,335,000 | 0.083 |
| 10/04/2026 | 0.107 | 62.750 | 1,380,000 | 33.782 | 580,000 | 0.113 | 780,000 | 0.112 |
| 09/04/2026 | 0.103 | 62.250 | 1,770,000 | 34.307 | 920,000 | 0.100 | 850,000 | 0.100 |
| 08/04/2026 | 0.108 | 62.400 | 6,530,000 | 34.376 | 3,555,000 | 0.119 | 2,475,000 | 0.123 |
| 02/04/2026 | 0.083 | 60.200 | 1,345,000 | 35.122 | 460,000 | 0.078 | 660,000 | 0.079 |
| 01/04/2026 | 0.097 | 60.600 | 45,640,000 | 35.869 | 23,380,000 | 0.103 | 22,120,000 | 0.103 |
| 31/03/2026 | 0.085 | 59.450 | 3,175,000 | 36.686 | 1,515,000 | 0.087 | 1,590,000 | 0.089 |
| 30/03/2026 | 0.079 | 58.900 | 1,400,000 | 36.860 | 395,000 | 0.067 | 1,005,000 | 0.071 |
| 27/03/2026 | 0.091 | 59.300 | 4,405,000 | 36.550 | 2,070,000 | 0.081 | 1,910,000 | 0.081 |
| 26/03/2026 | 0.079 | 58.150 | 8,265,000 | 37.223 | 2,840,000 | 0.088 | 5,335,000 | 0.092 |
| 25/03/2026 | 0.120 | 60.450 | 7,805,000 | 37.115 | 3,860,000 | 0.121 | 3,915,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
