| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 463.600 | 0 | 60.255 | ||||
| 11/06/2026 | 0.013 | 457.200 | 0 | 61.318 | ||||
| 10/06/2026 | 0.013 | 465.600 | 0 | 58.610 | ||||
| 09/06/2026 | 0.014 | 453.200 | 0 | 61.954 | ||||
| 08/06/2026 | 0.014 | 446.400 | 0 | 63.141 | ||||
| 05/06/2026 | 0.014 | 453.200 | 0 | 59.790 | ||||
| 04/06/2026 | 0.014 | 459.000 | 0 | 57.860 | ||||
| 03/06/2026 | 0.015 | 466.400 | 710,000 | 56.248 | 710,000 | 0.015 | ||
| 02/06/2026 | 0.023 | 481.600 | 2,490,000 | 56.389 | 1,810,000 | 0.016 | 680,000 | 0.019 |
| 01/06/2026 | 0.012 | 436.000 | 0 | 60.525 | ||||
| 29/05/2026 | 0.012 | 427.200 | 0 | 61.234 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 61.302 | ||||
| 27/05/2026 | 0.012 | 434.400 | 20,000 | 58.602 | ||||
| 26/05/2026 | 0.013 | 439.000 | 10,000 | 57.821 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 55.644 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 55.802 | ||||
| 20/05/2026 | 0.013 | 455.200 | 10,000 | 51.837 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 50.444 | ||||
| 18/05/2026 | 0.013 | 449.200 | 10,000 | 52.433 | ||||
| 15/05/2026 | 0.013 | 456.400 | 0 | 51.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF