27088 騰訊法巴六八購Ｄ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 463.600 | 0 | 900,000 | 0.900 | ||||
| 11/06/2026 | 0.013 | 457.200 | 0 | 900,000 | 0.900 | ||||
| 10/06/2026 | 0.013 | 465.600 | 0 | 900,000 | 0.900 | ||||
| 09/06/2026 | 0.014 | 453.200 | 0 | 900,000 | 0.900 | ||||
| 08/06/2026 | 0.014 | 446.400 | 0 | 900,000 | 0.900 | ||||
| 05/06/2026 | 0.014 | 453.200 | 0 | 900,000 | 0.900 | ||||
| 04/06/2026 | 0.014 | 459.000 | 0 | 900,000 | 0.900 | ||||
| 03/06/2026 | 0.015 | 466.400 | 710,000 | 900,000 | 0.900 | 710,000 | 0.015 | ||
| 02/06/2026 | 0.023 | 481.600 | 2,490,000 | 190,000 | 0.190 | 1,810,000 | 0.016 | 680,000 | 0.019 |
| 01/06/2026 | 0.012 | 436.000 | 0 | 1,320,000 | 1.320 | ||||
| 29/05/2026 | 0.012 | 427.200 | 0 | 1,320,000 | 1.320 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 1,320,000 | 1.320 | ||||
| 27/05/2026 | 0.012 | 434.400 | 20,000 | 1,320,000 | 1.320 | ||||
| 26/05/2026 | 0.013 | 439.000 | 10,000 | 1,320,000 | 1.320 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 1,320,000 | 1.320 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 1,320,000 | 1.320 | ||||
| 20/05/2026 | 0.013 | 455.200 | 10,000 | 1,320,000 | 1.320 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 1,320,000 | 1.320 | ||||
| 18/05/2026 | 0.013 | 449.200 | 10,000 | 1,320,000 | 1.320 | ||||
| 15/05/2026 | 0.013 | 456.400 | 0 | 1,320,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
