27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.089 -0.020 (-18.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.109 | 36.780 | 10,400,000 | 52.630 | 5,200,000 | 0.112 | 5,200,000 | 0.112 |
| 28/04/2026 | 0.106 | 36.300 | 22,320,000 | 53.508 | 11,160,000 | 0.136 | 11,160,000 | 0.136 |
| 27/04/2026 | 0.177 | 39.600 | 33,500,000 | 52.403 | 16,750,000 | 0.180 | 16,750,000 | 0.179 |
| 24/04/2026 | 0.161 | 38.820 | 26,755,000 | 52.397 | 13,385,000 | 0.134 | 13,370,000 | 0.134 |
| 23/04/2026 | 0.162 | 39.060 | 15,760,000 | 51.498 | 7,880,000 | 0.159 | 7,880,000 | 0.158 |
| 22/04/2026 | 0.157 | 38.820 | 23,755,000 | 51.452 | 11,870,000 | 0.157 | 11,885,000 | 0.156 |
| 21/04/2026 | 0.152 | 38.360 | 23,780,000 | 52.190 | 11,890,000 | 0.152 | 11,870,000 | 0.152 |
| 20/04/2026 | 0.161 | 38.560 | 16,690,000 | 52.528 | 8,330,000 | 0.182 | 8,330,000 | 0.180 |
| 17/04/2026 | 0.145 | 38.020 | 35,355,000 | 51.576 | 17,670,000 | 0.155 | 17,680,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 6,770,000 | 51.644 | 3,380,000 | 0.111 | 3,390,000 | 0.112 |
| 15/04/2026 | 0.110 | 36.040 | 7,720,000 | 52.414 | 3,860,000 | 0.124 | 3,860,000 | 0.121 |
| 14/04/2026 | 0.120 | 36.640 | 11,740,000 | 51.948 | 5,870,000 | 0.123 | 5,870,000 | 0.123 |
| 13/04/2026 | 0.116 | 36.060 | 10,320,000 | 53.004 | 5,160,000 | 0.116 | 5,160,000 | 0.117 |
| 10/04/2026 | 0.124 | 36.400 | 6,960,000 | 52.581 | 3,480,000 | 0.129 | 3,480,000 | 0.130 |
| 09/04/2026 | 0.127 | 36.240 | 23,560,000 | 53.364 | 11,780,000 | 0.135 | 11,780,000 | 0.136 |
| 08/04/2026 | 0.137 | 36.380 | 20,350,000 | 54.240 | 10,220,000 | 0.131 | 10,040,000 | 0.129 |
| 02/04/2026 | 0.094 | 33.880 | 10,670,000 | 54.183 | 5,370,000 | 0.096 | 5,300,000 | 0.095 |
| 01/04/2026 | 0.108 | 34.500 | 11,200,000 | 54.475 | 5,420,000 | 0.106 | 5,600,000 | 0.107 |
| 31/03/2026 | 0.088 | 33.100 | 12,410,000 | 55.148 | 6,155,000 | 0.096 | 6,205,000 | 0.096 |
| 30/03/2026 | 0.104 | 33.780 | 19,180,000 | 55.716 | 9,590,000 | 0.104 | 9,590,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
