27224 中宏摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 31.660 | 0 | 68.142 | ||||
| 19/05/2026 | 0.010 | 30.740 | 0 | 71.243 | ||||
| 18/05/2026 | 0.010 | 30.900 | 0 | 69.886 | ||||
| 15/05/2026 | 0.010 | 31.460 | 0 | 65.706 | ||||
| 14/05/2026 | 0.010 | 33.440 | 10,000 | 57.604 | ||||
| 13/05/2026 | 0.010 | 33.960 | 0 | 55.200 | ||||
| 12/05/2026 | 0.010 | 33.340 | 10,000 | 56.977 | ||||
| 11/05/2026 | 0.010 | 33.180 | 55,000 | 57.062 | 55,000 | 0.010 | ||
| 08/05/2026 | 0.013 | 34.000 | 200,000 | 55.280 | 200,000 | 0.013 | ||
| 07/05/2026 | 0.013 | 33.440 | 0 | 56.836 | ||||
| 06/05/2026 | 0.013 | 33.560 | 0 | 55.954 | ||||
| 05/05/2026 | 0.013 | 33.120 | 0 | 57.096 | ||||
| 04/05/2026 | 0.014 | 33.160 | 5,000 | 57.278 | ||||
| 30/04/2026 | 0.013 | 32.680 | 0 | 56.514 | ||||
| 29/04/2026 | 0.017 | 34.280 | 0 | 53.305 | ||||
| 28/04/2026 | 0.017 | 33.340 | 920,000 | 56.196 | 5,000 | 0.017 | 915,000 | 0.023 |
| 27/04/2026 | 0.034 | 35.040 | 1,025,000 | 58.039 | 185,000 | 0.037 | 840,000 | 0.036 |
| 24/04/2026 | 0.051 | 36.400 | 450,000 | 57.620 | 150,000 | 0.044 | 300,000 | 0.051 |
| 23/04/2026 | 0.042 | 35.440 | 68,835,000 | 57.946 | 34,620,000 | 0.043 | 34,215,000 | 0.043 |
| 22/04/2026 | 0.057 | 36.300 | 275,000 | 59.016 | 265,000 | 0.061 | 10,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
