27375 嗶哩信證六六購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.015 | 176.400 | 10,000 | 59.536 | 10,000 | 0.014 | ||
| 06/05/2026 | 0.012 | 169.700 | 0 | 61.642 | ||||
| 05/05/2026 | 0.012 | 169.200 | 0 | 61.444 | ||||
| 04/05/2026 | 0.014 | 170.800 | 432,000 | 61.564 | 432,000 | 0.014 | ||
| 30/04/2026 | 0.012 | 168.200 | 388,000 | 59.310 | 308,000 | 0.011 | ||
| 29/04/2026 | 0.017 | 172.200 | 1,764,000 | 60.219 | 1,536,000 | 0.016 | ||
| 28/04/2026 | 0.013 | 166.400 | 3,620,000 | 60.744 | 2,000,000 | 0.011 | ||
| 27/04/2026 | 0.019 | 171.200 | 76,000 | 61.641 | 76,000 | 0.019 | ||
| 24/04/2026 | 0.022 | 174.400 | 716,000 | 59.634 | 358,000 | 0.022 | 358,000 | 0.020 |
| 23/04/2026 | 0.026 | 177.600 | 5,836,000 | 59.129 | 1,078,000 | 0.024 | 4,630,000 | 0.026 |
| 22/04/2026 | 0.029 | 178.600 | 1,016,000 | 59.642 | 482,000 | 0.032 | 534,000 | 0.032 |
| 21/04/2026 | 0.049 | 189.500 | 76,000 | 59.699 | 76,000 | 0.049 | ||
| 20/04/2026 | 0.063 | 195.400 | 592,000 | 59.491 | 296,000 | 0.063 | 240,000 | 0.064 |
| 17/04/2026 | 0.064 | 195.000 | 574,000 | 58.869 | 198,000 | 0.060 | 178,000 | 0.068 |
| 16/04/2026 | 0.078 | 199.200 | 272,000 | 59.486 | 122,000 | 0.072 | 92,000 | 0.078 |
| 15/04/2026 | 0.066 | 193.700 | 1,954,000 | 59.944 | 714,000 | 0.071 | 814,000 | 0.065 |
| 14/04/2026 | 0.058 | 189.500 | 252,000 | 60.324 | 126,000 | 0.058 | 126,000 | 0.060 |
| 13/04/2026 | 0.053 | 186.600 | 450,000 | 60.444 | 150,000 | 0.049 | 150,000 | 0.050 |
| 10/04/2026 | 0.051 | 184.100 | 296,000 | 60.524 | 148,000 | 0.051 | 148,000 | 0.056 |
| 09/04/2026 | 0.059 | 186.500 | 0 | 61.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
