27895 騰訊摩通六九購Ｆ (認購證)
按盤價 
0.032 -0.021 (-39.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.053 | 484.000 | 7,170,000 | 40.694 | 3,930,000 | 0.058 | 2,540,000 | 0.057 |
| 15/07/2026 | 0.044 | 474.000 | 9,650,000 | 41.182 | 5,940,000 | 0.041 | 2,200,000 | 0.039 |
| 14/07/2026 | 0.029 | 456.200 | 8,540,000 | 41.599 | 2,760,000 | 0.029 | 4,890,000 | 0.029 |
| 13/07/2026 | 0.035 | 457.600 | 6,950,000 | 42.782 | 2,470,000 | 0.048 | 3,380,000 | 0.045 |
| 10/07/2026 | 0.040 | 460.200 | 8,830,000 | 42.566 | 3,580,000 | 0.046 | 4,710,000 | 0.044 |
| 09/07/2026 | 0.050 | 469.600 | 6,730,000 | 42.133 | 2,190,000 | 0.063 | 3,510,000 | 0.057 |
| 08/07/2026 | 0.066 | 478.800 | 11,120,000 | 42.597 | 5,930,000 | 0.064 | 4,170,000 | 0.061 |
| 07/07/2026 | 0.045 | 461.200 | 11,330,000 | 42.716 | 6,670,000 | 0.055 | 3,110,000 | 0.053 |
| 06/07/2026 | 0.037 | 452.000 | 7,020,000 | 42.828 | 3,490,000 | 0.036 | 3,090,000 | 0.037 |
| 03/07/2026 | 0.031 | 431.200 | 4,140,000 | 45.693 | 3,330,000 | 0.035 | 810,000 | 0.035 |
| 02/07/2026 | 0.034 | 430.200 | 3,760,000 | 46.637 | 1,150,000 | 0.041 | 2,330,000 | 0.038 |
| 30/06/2026 | 0.037 | 429.800 | 3,130,000 | 47.082 | 2,310,000 | 0.031 | 710,000 | 0.032 |
| 29/06/2026 | 0.030 | 420.200 | 8,250,000 | 47.104 | 5,300,000 | 0.031 | 2,950,000 | 0.031 |
| 26/06/2026 | 0.028 | 411.800 | 12,160,000 | 47.745 | 4,000,000 | 0.028 | 6,940,000 | 0.028 |
| 25/06/2026 | 0.034 | 421.400 | 11,590,000 | 46.994 | 8,380,000 | 0.034 | 2,260,000 | 0.035 |
| 24/06/2026 | 0.039 | 428.800 | 23,130,000 | 46.276 | 7,670,000 | 0.037 | 13,780,000 | 0.035 |
| 23/06/2026 | 0.026 | 414.800 | 8,790,000 | 45.437 | 3,460,000 | 0.027 | 4,530,000 | 0.025 |
| 22/06/2026 | 0.031 | 433.000 | 6,490,000 | 42.334 | 2,920,000 | 0.031 | 3,140,000 | 0.032 |
| 18/06/2026 | 0.034 | 440.200 | 12,120,000 | 40.533 | 5,660,000 | 0.036 | 5,360,000 | 0.037 |
| 17/06/2026 | 0.043 | 445.400 | 6,310,000 | 41.361 | 3,310,000 | 0.045 | 2,190,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
