27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.043 | 10.040 | 0 | 187.798 | ||||
| 04/12/2025 | 0.042 | 9.920 | 0 | 187.250 | ||||
| 03/12/2025 | 0.042 | 9.820 | 25,000 | 188.260 | 25,000 | 0.042 | ||
| 02/12/2025 | 0.044 | 10.050 | 0 | 187.817 | ||||
| 01/12/2025 | 0.044 | 9.930 | 0 | 189.137 | ||||
| 28/11/2025 | 0.044 | 9.720 | 0 | 190.857 | ||||
| 27/11/2025 | 0.044 | 9.750 | 0 | 189.869 | ||||
| 26/11/2025 | 0.047 | 10.120 | 75,000 | 189.025 | 50,000 | 0.049 | 25,000 | 0.049 |
| 25/11/2025 | 0.048 | 10.290 | 0 | 187.560 | ||||
| 24/11/2025 | 0.047 | 10.100 | 25,000 | 188.206 | 25,000 | 0.048 | ||
| 21/11/2025 | 0.046 | 9.900 | 0 | 188.023 | ||||
| 20/11/2025 | 0.046 | 9.760 | 75,000 | 189.710 | 75,000 | 0.049 | ||
| 19/11/2025 | 0.046 | 9.760 | 0 | 189.217 | ||||
| 18/11/2025 | 0.048 | 9.910 | 200,000 | 189.885 | 200,000 | 0.049 | ||
| 17/11/2025 | 0.051 | 10.270 | 0 | 188.986 | ||||
| 14/11/2025 | 0.054 | 10.400 | 0 | 190.534 | ||||
| 13/11/2025 | 0.054 | 10.530 | 0 | 188.076 | ||||
| 12/11/2025 | 0.054 | 10.520 | 0 | 187.755 | ||||
| 11/11/2025 | 0.053 | 10.430 | 0 | 186.973 | ||||
| 10/11/2025 | 0.052 | 10.210 | 0 | 188.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
