27976 龍湖麥銀六六購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.020 | 9.950 | 0 | 2,875,000 | 7.187 | ||||
| 26/02/2026 | 0.020 | 10.000 | 0 | 2,875,000 | 7.187 | ||||
| 25/02/2026 | 0.020 | 10.240 | 0 | 2,875,000 | 7.187 | ||||
| 24/02/2026 | 0.020 | 9.790 | 0 | 2,875,000 | 7.187 | ||||
| 23/02/2026 | 0.022 | 10.140 | 0 | 2,875,000 | 7.187 | ||||
| 20/02/2026 | 0.022 | 9.960 | 0 | 2,875,000 | 7.187 | ||||
| 16/02/2026 | 0.023 | 9.990 | 0 | 2,875,000 | 7.187 | ||||
| 13/02/2026 | 0.023 | 10.030 | 0 | 2,875,000 | 7.187 | ||||
| 12/02/2026 | 0.023 | 10.120 | 0 | 2,875,000 | 7.187 | ||||
| 11/02/2026 | 0.023 | 10.140 | 0 | 2,875,000 | 7.187 | ||||
| 10/02/2026 | 0.024 | 10.240 | 0 | 2,875,000 | 7.187 | ||||
| 09/02/2026 | 0.026 | 10.500 | 3,000,000 | 2,875,000 | 7.187 | 1,500,000 | 0.027 | 1,500,000 | 0.026 |
| 06/02/2026 | 0.024 | 10.270 | 50,000 | 2,875,000 | 7.187 | 25,000 | 0.024 | 25,000 | 0.024 |
| 05/02/2026 | 0.025 | 10.210 | 0 | 2,875,000 | 7.187 | ||||
| 04/02/2026 | 0.026 | 10.440 | 0 | 2,875,000 | 7.187 | ||||
| 03/02/2026 | 0.026 | 10.130 | 0 | 2,875,000 | 7.187 | ||||
| 02/02/2026 | 0.026 | 10.200 | 0 | 2,875,000 | 7.187 | ||||
| 30/01/2026 | 0.028 | 10.300 | 0 | 2,875,000 | 7.187 | ||||
| 29/01/2026 | 0.028 | 10.440 | 2,775,000 | 2,875,000 | 7.187 | 1,350,000 | 0.028 | 1,425,000 | 0.027 |
| 28/01/2026 | 0.025 | 9.870 | 2,000,000 | 2,800,000 | 7.000 | 2,000,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
