28595 贛鋒華泰六四沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.012 | 62.050 | 194,000 | 70.128 | 194,000 | 0.012 | ||
| 13/01/2026 | 0.012 | 61.500 | 3,098,000 | 69.161 | 100,000 | 0.013 | 2,728,000 | 0.012 |
| 12/01/2026 | 0.017 | 59.150 | 2,796,000 | 69.792 | 108,000 | 0.018 | 1,880,000 | 0.017 |
| 09/01/2026 | 0.022 | 56.500 | 4,060,000 | 68.357 | 458,000 | 0.020 | 3,334,000 | 0.022 |
| 08/01/2026 | 0.025 | 55.950 | 3,236,000 | 68.896 | 2,628,000 | 0.025 | 564,000 | 0.023 |
| 07/01/2026 | 0.022 | 57.300 | 2,146,000 | 68.834 | 1,658,000 | 0.023 | ||
| 06/01/2026 | 0.026 | 56.800 | 2,990,000 | 69.961 | 2,780,000 | 0.030 | ||
| 05/01/2026 | 0.037 | 53.300 | 636,000 | 69.404 | 426,000 | 0.045 | 210,000 | 0.040 |
| 02/01/2026 | 0.038 | 54.100 | 568,000 | 70.127 | 96,000 | 0.038 | 412,000 | 0.038 |
| 31/12/2025 | 0.049 | 51.950 | 1,744,000 | 70.091 | 1,394,000 | 0.040 | 150,000 | 0.049 |
| 30/12/2025 | 0.037 | 54.600 | 6,486,000 | 69.616 | 3,820,000 | 0.037 | 2,166,000 | 0.036 |
| 29/12/2025 | 0.034 | 54.800 | 5,242,000 | 68.394 | 4,288,000 | 0.030 | 954,000 | 0.027 |
| 24/12/2025 | 0.029 | 56.050 | 2,124,000 | 66.598 | 618,000 | 0.029 | 1,506,000 | 0.028 |
| 23/12/2025 | 0.032 | 56.150 | 4,636,000 | 67.819 | 134,000 | 0.035 | 4,472,000 | 0.034 |
| 22/12/2025 | 0.047 | 53.950 | 9,696,000 | 70.058 | 4,228,000 | 0.053 | 5,288,000 | 0.052 |
| 19/12/2025 | 0.062 | 51.650 | 6,930,000 | 70.270 | 3,340,000 | 0.071 | 3,398,000 | 0.071 |
| 18/12/2025 | 0.072 | 50.700 | 6,440,000 | 71.146 | 3,220,000 | 0.067 | 3,220,000 | 0.066 |
| 17/12/2025 | 0.072 | 51.900 | 12,240,000 | 72.890 | 5,812,000 | 0.077 | 6,348,000 | 0.076 |
| 16/12/2025 | 0.089 | 49.080 | 4,166,000 | 71.967 | 1,808,000 | 0.094 | 1,852,000 | 0.094 |
| 15/12/2025 | 0.091 | 50.150 | 5,386,000 | 74.092 | 2,758,000 | 0.093 | 2,622,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
