| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 63.800 | 0 | 60.948 | ||||
| 27/01/2026 | 0.010 | 63.150 | 0 | 61.627 | ||||
| 26/01/2026 | 0.010 | 62.000 | 0 | 63.104 | ||||
| 23/01/2026 | 0.010 | 63.950 | 0 | 59.187 | ||||
| 22/01/2026 | 0.010 | 63.850 | 0 | 59.046 | ||||
| 21/01/2026 | 0.010 | 63.950 | 10,000 | 58.610 | ||||
| 20/01/2026 | 0.013 | 62.600 | 10,000 | 63.657 | 10,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 64.700 | 0 | 61.997 | ||||
| 16/01/2026 | 0.017 | 66.250 | 0 | 60.457 | ||||
| 15/01/2026 | 0.017 | 66.150 | 0 | 60.332 | ||||
| 14/01/2026 | 0.016 | 64.750 | 0 | 61.370 | ||||
| 13/01/2026 | 0.016 | 65.050 | 0 | 60.593 | ||||
| 12/01/2026 | 0.015 | 64.600 | 10,000 | 60.138 | 10,000 | 0.015 | ||
| 09/01/2026 | 0.017 | 64.700 | 0 | 60.884 | ||||
| 08/01/2026 | 0.017 | 63.850 | 0 | 61.920 | ||||
| 07/01/2026 | 0.019 | 66.600 | 250,000 | 59.039 | 125,000 | 0.019 | 125,000 | 0.020 |
| 06/01/2026 | 0.020 | 67.100 | 100,000 | 58.789 | 100,000 | 0.020 | ||
| 05/01/2026 | 0.022 | 67.750 | 0 | 58.939 | ||||
| 02/01/2026 | 0.022 | 67.950 | 0 | 57.907 | ||||
| 31/12/2025 | 0.017 | 65.550 | 0 | 57.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |