29246 舜光花旗六五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 66.150 | 0 | 5,340,000 | 6.680 | ||||
| 14/01/2026 | 0.016 | 64.750 | 0 | 5,340,000 | 6.680 | ||||
| 13/01/2026 | 0.016 | 65.050 | 0 | 5,340,000 | 6.680 | ||||
| 12/01/2026 | 0.015 | 64.600 | 10,000 | 5,340,000 | 6.680 | 10,000 | 0.015 | ||
| 09/01/2026 | 0.017 | 64.700 | 0 | 5,330,000 | 6.660 | ||||
| 08/01/2026 | 0.017 | 63.850 | 0 | 5,330,000 | 6.660 | ||||
| 07/01/2026 | 0.019 | 66.600 | 250,000 | 5,330,000 | 6.660 | 125,000 | 0.019 | 125,000 | 0.020 |
| 06/01/2026 | 0.020 | 67.100 | 100,000 | 5,330,000 | 6.660 | 100,000 | 0.020 | ||
| 05/01/2026 | 0.022 | 67.750 | 0 | 5,430,000 | 6.790 | ||||
| 02/01/2026 | 0.022 | 67.950 | 0 | 5,430,000 | 6.790 | ||||
| 31/12/2025 | 0.017 | 65.550 | 0 | 5,430,000 | 6.790 | ||||
| 30/12/2025 | 0.016 | 64.800 | 10,000 | 5,430,000 | 6.790 | 10,000 | 0.016 | ||
| 29/12/2025 | 0.016 | 63.400 | 0 | 5,440,000 | 6.800 | ||||
| 24/12/2025 | 0.019 | 65.200 | 5,000 | 5,440,000 | 6.800 | 5,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 65.250 | 0 | 5,435,000 | 6.790 | ||||
| 22/12/2025 | 0.019 | 65.100 | 0 | 5,435,000 | 6.790 | ||||
| 19/12/2025 | 0.019 | 65.000 | 50,000 | 5,435,000 | 6.790 | 50,000 | 0.019 | ||
| 18/12/2025 | 0.019 | 65.350 | 10,000 | 5,485,000 | 6.860 | 10,000 | 0.019 | ||
| 17/12/2025 | 0.022 | 66.550 | 0 | 5,475,000 | 6.840 | ||||
| 16/12/2025 | 0.022 | 65.600 | 0 | 5,475,000 | 6.840 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
