29323 恒指瑞銀二十購C (認購證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20220.01320,082.4305,490,00023.0503,000,0000.013
10/08/20220.01219,610.8405,720,00025.240350,0000.012
09/08/20220.01420,003.44011,000,00023.6958,980,0000.0141,590,0000.015
08/08/20220.01620,045.77010,300,00024.1123,240,0000.0176,860,0000.016
05/08/20220.01920,201.94018,860,00023.85211,390,0000.0206,000,0000.018
04/08/20220.02020,174.04034,680,00024.24819,500,0000.02112,450,0000.019
03/08/20220.01719,767.09018,770,00025.4927,350,0000.0198,870,0000.019
02/08/20220.01919,689.21052,360,00026.5726,400,0000.01941,530,0000.019
01/08/20220.02620,165.84023,170,00025.8099,050,0000.0249,400,0000.024
29/07/20220.02620,156.51072,890,00025.43936,280,0000.02431,370,0000.027
28/07/20220.03520,622.68033,710,00024.7387,960,0000.03924,870,0000.038
27/07/20220.04120,670.04012,600,00025.717660,0000.0419,410,0000.041
26/07/20220.05020,905.88020,810,00026.00714,840,0000.0484,410,0000.046
25/07/20220.04420,562.94021,550,00026.9345,950,0000.04411,580,0000.041
22/07/20220.04620,609.1403,510,00026.6782,010,0000.0501,500,0000.046
21/07/20220.04620,574.63017,160,00026.763520,0000.05016,440,0000.049
20/07/20220.05720,890.22031,400,00026.77225,440,0000.0612,800,0000.060
19/07/20220.05120,661.06037,190,00027.10222,810,0000.0508,910,0000.051
18/07/20220.05720,846.18053,380,00026.96346,130,0000.0526,240,0000.047
15/07/20220.04320,297.72044,580,00027.27613,560,0000.04629,560,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/08/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券