29323 恒指高盛零二沽E (認沽證)
即時 按盤價 升0.100 +0.007 (+7.527%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.09326,571.46011,050,00018.6605,670,0000.0912,680,0000.090
12/11/20190.06827,065.2804,970,00017.8723,170,0000.0691,800,0000.068
11/11/20190.07626,926.55015,700,00018.24011,000,0000.0683,050,0000.066
08/11/20190.04627,651.1408,120,00017.1183,500,0000.0454,470,0000.046
07/11/20190.04427,847.23011,700,00017.6423,270,0000.0448,130,0000.047
06/11/20190.04727,688.6404,390,00017.317980,0000.0473,330,0000.049
05/11/20190.04927,683.4005,450,00017.5763,580,0000.0511,870,0000.050
04/11/20190.05027,547.30014,900,00016.9475,950,0000.0538,550,0000.052
01/11/20190.06427,100.7607,000,00016.5521,580,0000.0674,820,0000.066
31/10/20190.07426,906.7208,280,00016.8442,270,0000.0735,910,0000.072
30/10/20190.08526,667.7103,390,00016.9041,420,0000.0831,570,0000.082
29/10/20190.08026,786.7604,720,00016.8941,810,0000.0772,860,0000.078
28/10/20190.07426,891.2602,080,00016.553620,0000.0761,460,0000.075
25/10/20190.08526,667.3903,140,00016.5591,740,0000.0851,000,0000.085
24/10/20190.08226,797.9502,700,00016.856220,0000.0862,480,0000.086
23/10/20190.09626,566.7306,340,00017.3532,870,0000.0942,490,0000.090
22/10/20190.08626,786.2002,980,00017.250320,0000.0862,660,0000.088
21/10/20190.09326,725.6801,790,00017.797570,0000.0931,220,0000.093
18/10/20190.09826,719.5802,600,00018.2491,480,0000.094930,0000.090
17/10/20190.09326,848.4903,450,00018.2491,020,0000.0942,430,0000.093
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2019 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱