29323 恒指瑞銀二十購C (認購證)
即時 按盤價 升0.014 +0.001 (+7.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20220.01320,082.4305,490,000161,740,00053.9103,000,0000.013
10/08/20220.01219,610.8405,720,000164,740,00054.910350,0000.012
09/08/20220.01420,003.44011,000,000164,390,00054.8008,980,0000.0141,590,0000.015
08/08/20220.01620,045.77010,300,000171,780,00057.2603,240,0000.0176,860,0000.016
05/08/20220.01920,201.94018,860,000168,160,00056.05011,390,0000.0206,000,0000.018
04/08/20220.02020,174.04034,680,000173,550,00057.85019,500,0000.02112,450,0000.019
03/08/20220.01719,767.09018,770,000180,600,00060.2007,350,0000.0198,870,0000.019
02/08/20220.01919,689.21052,360,000179,080,00059.6906,400,0000.01941,530,0000.019
01/08/20220.02620,165.84023,170,000143,950,00047.9809,050,0000.0249,400,0000.024
29/07/20220.02620,156.51072,890,000143,600,00047.87036,280,0000.02431,370,0000.027
28/07/20220.03520,622.68033,710,000148,510,00049.5007,960,0000.03924,870,0000.038
27/07/20220.04120,670.04012,600,000131,600,00043.870660,0000.0419,410,0000.041
26/07/20220.05020,905.88020,810,000122,850,00040.95014,840,0000.0484,410,0000.046
25/07/20220.04420,562.94021,550,000133,280,00044.4305,950,0000.04411,580,0000.041
22/07/20220.04620,609.1403,510,000127,650,00042.5502,010,0000.0501,500,0000.046
21/07/20220.04620,574.63017,160,000128,160,00042.720520,0000.05016,440,0000.049
20/07/20220.05720,890.22031,400,000112,240,00037.41025,440,0000.0612,800,0000.060
19/07/20220.05120,661.06037,190,000134,880,00044.96022,810,0000.0508,910,0000.051
18/07/20220.05720,846.18053,380,000148,780,00049.59046,130,0000.0526,240,0000.047
15/07/20220.04320,297.72044,580,000188,670,00062.89013,560,0000.04629,560,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【DIVA Channel】賞《線條下的香港.沈平鋼筆畫作》

【訂閱有賞】賞KFC $20電子現金券