29323 恒指高盛零二沽E (認沽證)
即時 按盤價 跌0.068 -0.008 (-10.526%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     23,88024360恒指法興零二沽U0.033-10.81%27/02/2020
     23,88025730恒指中銀零二沽F0.00%27/02/2020
     23,88027618恒指瑞信零二沽D0.00%27/02/2020
     23,88824682恒指瑞通零二沽D0.033-10.81%27/02/2020
     23,90024923恒指法巴零二沽H0.035-14.63%27/02/2020
     23,98823929恒指高盛零二沽C0.034-5.56%27/02/2020
     24,00023546恒指瑞銀零二沽C0.043-8.51%27/02/2020
     24,07923315恒指法興零三沽B0.055-8.33%30/03/2020
     24,07923346恒指瑞信零三沽A0.054-8.47%30/03/2020
     24,08823182恒指滙豐零二沽E0.034-12.82%27/02/2020
     24,10011084恒指高盛零三沽A0.050-10.71%30/03/2020
     24,10023343恒指摩通零三沽C0.055-8.33%30/03/2020
     24,20022446恒指中銀零三沽B0.063-7.35%30/03/2020
     24,28828169恒指滙豐零三沽D0.063-5.97%30/03/2020
     24,58824685恒指瑞通零三沽B0.065-9.72%30/03/2020
25608恒指瑞銀零三購A0.3100.00%30/03/202024,600     
     24,60028887恒指海通零三沽P0.058-9.38%30/03/2020
     24,70023344恒指摩通零二沽G0.052-10.34%27/02/2020
     24,70023516恒指高盛零二沽B0.047-12.96%27/02/2020
     24,76423612恒指瑞信零二沽C0.055-6.78%27/02/2020
     24,78811697恒指高盛零三沽B0.00%30/03/2020
     24,80022444恒指中銀零二沽A0.061-7.58%27/02/2020
     24,80022452恒指瑞銀零二沽B0.053-3.64%27/02/2020
     24,80024918恒指法巴零三沽B0.072-10.00%30/03/2020
     24,80029258恒指摩通零三沽F0.079-7.06%30/03/2020
     24,88822218恒指滙豐零二沽C0.051-10.53%27/02/2020
     24,88822277恒指法興零三沽A0.075-8.54%30/03/2020
     25,00011209恒指瑞通零三沽I0.075-8.54%30/03/2020
     25,00022364恒指摩通零二沽E0.062-10.14%27/02/2020
22401恒指摩通零二購F0.229+4.09%27/02/202025,000     
23553恒指瑞銀零二購D0.2900.00%27/02/202025,000     
24738恒指滙豐零二購H0.219+4.29%27/02/202025,118     
23296恒指法興零二購L0.216+4.35%27/02/202025,125     
     25,16220182恒指法興九乙沽E0.024-17.24%30/12/2019
     25,18822259恒指高盛九乙沽E0.025-16.67%30/12/2019
     25,20022537恒指摩通九乙沽J0.024-17.24%30/12/2019
     25,20022685恒指海通九乙沽C0.021-27.59%30/12/2019
     25,28812354恒指瑞通零九沽B0.2480.00%29/09/2020
     25,28819972恒指滙豐九乙沽D0.026-16.13%30/12/2019
     25,37312678恒指法興零四沽J0.104-5.45%28/04/2020
     25,37312738恒指瑞信零四沽A0.00%28/04/2020
     25,37320090恒指瑞信九乙沽C0.028-20.00%30/12/2019
     25,37812630恒指滙豐零四沽F0.108-6.09%28/04/2020
     25,38822210恒指滙豐九乙沽H0.028-20.00%30/12/2019
     25,38822697恒指法興九乙沽J0.031-16.22%30/12/2019
     25,40012753恒指法巴零四沽D0.00%28/04/2020
     25,40012817恒指高盛零四沽A0.00%28/04/2020
     25,40019680恒指中銀九乙沽B0.028-22.22%30/12/2019
     25,40019842恒指瑞通九乙沽B0.030-16.67%30/12/2019
     25,40022181恒指瑞銀九乙沽H0.028-20.00%30/12/2019
22485恒指瑞信零二購A0.215+5.39%27/02/202025,488     
     25,50011929恒指摩通零四沽Y0.109-6.03%28/04/2020
     25,50019346恒指摩通九乙沽D0.033-15.38%30/12/2019
22438恒指中銀零三購A0.2380.00%30/03/202025,500     
23509恒指瑞通零二購C0.213+2.40%27/02/202025,500     
23690恒指瑞銀零二購E0.219+3.30%27/02/202025,500     
23575恒指摩通零三購D0.220+3.77%30/03/202025,600     
     25,60029054恒指海通九乙沽D0.029-23.68%30/12/2019
     25,85929339恒指瑞信零二沽E0.080-4.76%27/02/2020
     25,85929714恒指法興零二沽W0.070-9.09%27/02/2020
     25,88829323恒指高盛零二沽E0.068-10.53%27/02/2020
     25,90029231恒指摩通零二沽Z0.072-8.86%27/02/2020
22191恒指滙豐零二購B0.163+5.84%27/02/202025,988     
     25,98823942恒指滙豐零二沽G0.068-9.33%27/02/2020
     26,00011882恒指瑞銀零二沽F0.073-10.98%27/02/2020
     26,00011952恒指法巴零二沽I0.076-9.52%27/02/2020
     26,00012355恒指瑞通零乙沽B0.265-1.85%30/12/2020
     26,00012859恒指摩通零五沽A0.2070.00%28/05/2020
22223恒指摩通零二購D0.169+4.97%27/02/202026,000     
22451恒指瑞銀零二購A0.221+4.25%27/02/202026,000     
     26,00028139恒指中銀零二沽G0.0890.00%27/02/2020
     26,00028873恒指海通零二沽P0.066-13.16%27/02/2020
23504恒指瑞通零二購B0.216+2.86%27/02/202026,020     
23421恒指高盛零二購A0.1480.00%27/02/202026,100     
22944恒指法興零二購K0.153+4.79%27/02/202026,130     
22959恒指瑞信零二購B0.161+4.55%27/02/202026,130     
25721恒指中銀零二購E0.00%27/02/202026,130     
     26,15720094恒指法興九甲沽D0.019-24.00%28/11/2019
     26,15720237恒指瑞信九甲沽B0.020-25.93%28/11/2019
     26,18820299恒指高盛九甲沽E0.022-18.52%28/11/2019
     26,20020039恒指摩通九甲沽G0.022-26.67%28/11/2019
     26,20022141恒指中銀九甲沽E0.021-25.00%28/11/2019
     26,20024229恒指瑞銀九甲沽C0.020-28.57%28/11/2019
     26,28819154恒指滙豐九甲沽D0.021-25.00%28/11/2019
     26,36812684恒指法興零四沽K0.125-6.72%28/04/2020
     26,36812891恒指瑞信零四沽B0.00%28/04/2020
     26,38812218恒指匯豐零四沽C0.125-5.30%28/04/2020
     26,38812988恒指高盛零四沽B0.00%28/04/2020
12196恒指瑞通零四購F0.00%28/04/202026,400     
     26,40013033恒指海通零四沽P0.00%28/04/2020
     26,40022476恒指瑞通九甲沽D0.023-30.30%28/11/2019
     26,50012265恒指摩通零四沽Z0.132-6.38%28/04/2020
20842恒指瑞通九乙購C0.109+4.81%30/12/201926,500     
22225恒指摩通九乙購I0.115+7.48%30/12/201926,500     
22271恒指法興九乙購I0.109+7.92%30/12/201926,500     
22381恒指摩通零三購B0.182+3.41%30/03/202026,500     
19973恒指滙豐九乙購E0.101+9.78%30/12/201926,588     
12368恒指海通零三購Q0.159+6.71%30/03/202026,600     
22042恒指瑞銀九乙購G0.101+7.45%30/12/201926,600     
22139恒指中銀九乙購F0.102+4.08%30/12/201926,600     
24915恒指法巴零三購A0.170+4.29%30/03/202026,600     
25719恒指中銀零三購F0.188+1.62%30/03/202026,600     
11399恒指滙豐零三購H0.178+5.95%30/03/202026,628     
11677恒指瑞信零三購C0.00%30/03/202026,632     
11684恒指法興零三購S0.173+6.79%30/03/202026,632     
     26,66620981恒指瑞信九乙沽E0.085-9.57%30/12/2019
     26,66621687恒指法興九乙沽H0.072-12.20%30/12/2019
22261恒指高盛九乙購F0.098+10.11%30/12/201926,688     
     26,70021012恒指中銀九乙沽E0.092-9.80%30/12/2019
     26,70021479恒指摩通九乙沽G0.079-11.24%30/12/2019
     26,70021735恒指海通九乙沽B0.069-13.75%30/12/2019
     26,70021905恒指瑞銀九乙沽E0.089-11.88%30/12/2019
     26,70022016恒指高盛九乙沽D0.072-14.29%30/12/2019
22092恒指瑞信九乙購F0.101+5.21%30/12/201926,720     
     26,80012862恒指摩通零五沽B0.00%28/05/2020
     26,80020301恒指瑞銀九乙沽D0.080-9.09%30/12/2019
     26,88822065恒指法興零一沽M0.097-6.73%30/01/2020
     26,88828956恒指滙豐零一沽D0.093-9.71%30/01/2020
     26,90012152恒指高盛零一沽B0.093-10.58%30/01/2020
     26,90021802恒指中銀零一沽A0.115-9.45%30/01/2020
22127恒指摩通九乙購H0.078+8.33%30/12/201926,900     
     26,90022477恒指瑞通零一沽J0.093-10.58%30/01/2020
     26,98812857恒指滙豐零五沽D0.1950.00%28/05/2020
23503恒指瑞通零二購A0.180+3.45%27/02/202026,988     
11949恒指法巴零七購A0.212+3.41%30/07/202027,000     
12350恒指瑞通零九購A0.238+1.71%29/09/202027,000     
     27,00020338恒指摩通零一沽C0.105-8.70%30/01/2020
22040恒指瑞銀九乙購F0.070+9.37%30/12/201927,000     
22050恒指摩通零二購A0.115+4.55%27/02/202027,000     
22291恒指法興九乙購B0.067+8.06%30/12/201927,000     
22686恒指海通零二購A0.168+2.44%27/02/202027,000     
     27,06420305恒指瑞信九甲沽C0.057-6.56%28/11/2019
     27,06420391恒指法興九甲沽F0.044-21.43%28/11/2019
12833恒指瑞信零二購G0.00%27/02/202027,088     
12728恒指瑞銀零二購G0.00%27/02/202027,100     
24650恒指高盛零二購D0.107+10.31%27/02/202027,100     
19662恒指滙豐九乙購C0.059+9.26%30/12/201927,128     
23741恒指滙豐零二購F0.102+7.37%27/02/202027,128     
25717恒指中銀零二購D0.174+2.96%27/02/202027,130     
19691恒指瑞信九乙購B0.067+8.06%30/12/201927,135     
24333恒指法興零二購T0.105+5.00%27/02/202027,135     
19124恒指摩通九甲購E0.034+6.25%28/11/201927,200     
     27,20019210恒指滙豐九甲沽E0.052-20.00%28/11/2019
19672恒指中銀九甲購B0.030+7.14%28/11/201927,300     
19774恒指瑞銀九甲購A0.027+12.50%28/11/201927,300     
20122恒指高盛九甲購D0.029+11.54%28/11/201927,300     
     27,36321685恒指法興九甲沽G0.075-18.48%28/11/2019
     27,36820045恒指高盛九甲沽C0.079-13.19%28/11/2019
     27,40018661恒指瑞通九甲沽B0.083-13.54%28/11/2019
     27,40020755恒指中銀九甲沽C0.082-13.68%28/11/2019
     27,50017799恒指摩通九甲沽B0.092-14.02%28/11/2019
20119恒指摩通零一購B0.081+6.58%30/01/202027,500     
     27,50021901恒指瑞銀九甲沽B0.103-10.43%28/11/2019
23132恒指滙豐零三購C0.156+7.59%30/03/202027,588     
11208恒指瑞通零三購H0.142+3.65%30/03/202027,600     
12737恒指摩通零三購T0.152+3.40%30/03/202027,600     
19836恒指瑞通九甲購C0.018+5.88%28/11/201927,600     
22062恒指法興零一購L0.074+7.25%30/01/202027,600     
28878恒指海通零一購P0.063+8.62%30/01/202027,600     
29067恒指瑞信零一購B0.079+6.76%30/01/202027,637     
19153恒指滙豐九甲購C0.016+6.67%28/11/201927,638     
11743恒指高盛零三購C0.00%30/03/202027,688     
12754恒指法巴零三購C0.00%30/03/202027,700     
19742恒指摩通九甲購F0.017+6.25%28/11/201927,700     
11496恒指中銀零三購G0.154+3.36%30/03/202027,718     
12490恒指瑞信零三購D0.00%30/03/202027,725     
19671恒指中銀九甲購A0.020-4.76%28/11/201927,768     
19499恒指法興九甲購C0.010-23.08%28/11/201927,776     
21877恒指瑞信九甲購E0.0180.00%28/11/201927,776     
     27,80021592恒指摩通零一沽O0.162-6.36%30/01/2020
     27,86020696恒指法興九乙沽F0.110-9.84%30/12/2019
12313恒指瑞銀零三購B0.128+2.40%30/03/202027,880     
     27,88820736恒指滙豐九乙沽G0.114-8.80%30/12/2019
     27,90020786恒指高盛九乙沽C0.114-10.24%30/12/2019
     28,00011113恒指瑞銀九乙沽I0.136-7.48%30/12/2019
13032恒指海通零三購R0.00%30/03/202028,000     
15381恒指法興九乙購A0.028+12.00%30/12/201928,000     
19294恒指瑞銀九乙購C0.0250.00%30/12/201928,000     
     28,00020267恒指摩通九乙沽E0.125-8.09%30/12/2019
20845恒指瑞通九乙購D0.025+19.05%30/12/201928,000     
22380恒指摩通零三購A0.132+4.76%30/03/202028,000     
     28,00022478恒指瑞通九乙沽E0.124-7.46%30/12/2019
11398恒指滙豐零三購G0.123+3.36%30/03/202028,088     
12339恒指高盛零三購D0.00%30/03/202028,100     
15862恒指摩通九乙購A0.026+4.00%30/12/201928,100     
18848恒指中銀九乙購A0.0300.00%30/12/201928,100     
19200恒指法巴九乙購A0.025+4.17%30/12/201928,100     
29693恒指瑞通零三購G0.120+2.56%30/03/202028,100     
15646恒指滙豐九乙購A0.020+5.26%30/12/201928,138     
16786恒指高盛九乙購A0.020-4.76%30/12/201928,138     
18881恒指瑞信九乙購A0.0300.00%30/12/201928,138     
11388恒指瑞信零三購B0.00%30/03/202028,140     
11498恒指中銀零三購H0.144+5.11%30/03/202028,140     
24952恒指法興零三購C0.119+6.25%30/03/202028,140     
12333恒指滙豐零四購D0.132+3.12%28/04/202028,200     
13038恒指海通零四購Q0.00%28/04/202028,200     
12947恒指瑞銀零四購A0.00%28/04/202028,300     
     28,38821706恒指滙豐零一沽B0.188-4.57%30/01/2020
18709恒指摩通九甲購D0.0100.00%28/11/201928,500     
     28,50020672恒指摩通零一沽D0.194-5.83%30/01/2020
29403恒指滙豐零二購I0.063+8.62%27/02/202028,588     
21006恒指中銀九甲購D0.0220.00%28/11/201928,600     
22053恒指摩通零二購B0.064+6.67%27/02/202028,600     
19243恒指高盛九甲購B0.0100.00%28/11/201928,620     
19152恒指滙豐九甲購B0.0100.00%28/11/201928,638     
19114恒指法興九甲購B0.0120.00%28/11/201928,642     
21079恒指瑞信九甲購D0.0100.00%28/11/201928,642     
29925恒指高盛零二購F0.053+1.92%27/02/202028,700     
29640恒指法興零二購V0.058+11.54%27/02/202028,743     
29720恒指瑞信零二購F0.073+7.35%27/02/202028,743     
12353恒指瑞通零乙購A0.235+2.17%30/12/202029,000     
24901恒指滙豐九乙購B0.011+10.00%30/12/201929,188     
12972恒指摩通零五購C0.00%28/05/202029,200     
18662恒指瑞通九乙購A0.0130.00%30/12/201929,200     
19116恒指瑞銀九乙購B0.0100.00%30/12/201929,200     
21007恒指中銀九乙購D0.0220.00%30/12/201929,288     
20639恒指摩通九乙購F0.0110.00%30/12/201929,300     
18915恒指高盛九乙購B0.0100.00%30/12/201929,328     
20979恒指瑞信九乙購D0.014-48.15%30/12/201929,333     
21686恒指法興九乙購G0.0130.00%30/12/201929,333     
12942恒指滙豐零六購E0.00%29/06/202029,388     
19306恒指摩通零一購A0.025+8.70%30/01/202029,500     
21710恒指滙豐零一購C0.017+6.25%30/01/202029,588     
19837恒指瑞通零一購A0.020+5.26%30/01/202029,600     
21118恒指高盛零一購A0.019+5.56%30/01/202029,600     
21734恒指海通零一購N0.017+21.43%30/01/202029,600     
26394恒指瑞通九甲購A0.0100.00%28/11/201929,600     
20096恒指法興零一購A0.020+5.26%30/01/202029,647     
21749恒指瑞信零一購A0.035+6.06%30/01/202029,647     
22054恒指摩通零二購C0.040+8.11%27/02/202029,700     
20735恒指滙豐九甲購F0.0100.00%28/11/201929,738     
18460恒指摩通九甲購C0.0100.00%28/11/201930,000     
18517恒指法興九乙購C0.0100.00%30/12/201930,400     
19062恒指瑞銀九乙購A0.0100.00%30/12/201930,400     
18462恒指摩通九乙購C0.0100.00%30/12/201930,600     
18275恒指海通九乙購A0.0100.00%30/12/201931,000     
19022恒指法興九乙購D0.0110.00%30/12/201931,000     
20752恒指中銀九乙購C0.0100.00%30/12/201931,100     
20732恒指滙豐九乙購F0.0110.00%30/12/201931,138     
12635恒指瑞信九甲購A0.0100.00%28/11/201931,428     
18461恒指摩通九乙購B0.0100.00%30/12/201931,600     
17479恒指摩通九甲購A0.0100.00%28/11/201932,800     
18083恒指滙豐九甲購A0.0100.00%28/11/201932,938     
18106恒指高盛九甲購A0.0120.00%28/11/201932,958     
17904恒指法興九甲購A0.0100.00%28/11/201932,964     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2019 17:59
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱