29323 恒指高盛零二沽E (認沽證)
即時 按盤價 跌0.076 -0.006 (-7.317%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛J0.083+0.005+6.410%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛U0.093+0.003+3.333%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛G0.3000.0000.000%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛J0.216+0.002+0.935%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛R0.168+0.006+3.704%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛T0.237+0.006+2.597%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛L0.164+0.007+4.459%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛S0.181+0.007+4.023%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Y0.201+0.008+4.145%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Z0.242+0.009+3.863%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛A0.270+0.005+1.887%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛A0.207+0.007+3.500%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛E0.223+0.005+2.294%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛B0.2550.0000.000%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛B0.174+0.006+3.571%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Z0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛D0.2500.0000.000%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛I0.171+0.003+1.786%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛V0.202+0.007+3.590%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛W0.2700.0000.000%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛E0.158+0.009+6.040%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛N0.195+0.005+2.632%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛F0.171+0.007+4.268%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Q0.197+0.006+3.141%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛J0.223+0.008+3.721%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Y0.170+0.007+4.294%24,638.00024,738.00029/11/2021
52922恒指法興一九牛W0.200+0.005+2.564%23,838.00023,938.00029/09/2021
52923恒指法興一九牛X0.185+0.007+3.933%24,458.00024,558.00029/09/2021
52924恒指法興一十牛A0.265+0.015+6.000%23,588.00023,688.00028/10/2021
52925恒指法興一十牛B0.183+0.007+3.977%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛C0.185+0.004+2.210%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛L0.153+0.005+3.378%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛B0.193+0.004+2.116%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛C0.134+0.005+3.876%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛V0.160+0.006+3.896%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛O0.183+0.008+4.571%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛P0.195+0.005+2.632%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛H0.208+0.006+2.970%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛K0.177+0.003+1.724%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛A0.191+0.008+4.372%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛A0.100+0.004+4.167%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛H0.148+0.007+4.965%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛F0.131+0.004+3.150%24,808.00024,908.00030/12/2021
53253恒指法興二一牛P0.143+0.006+4.380%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛D0.177+0.005+2.907%24,168.00024,268.00029/11/2021
53266恒指法興二一牛T0.2550.0000.000%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛B0.155+0.005+3.333%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛B0.3000.0000.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛A0.2750.0000.000%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛M0.197+0.002+1.026%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛O0.149+0.003+2.055%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛P0.121+0.002+1.681%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛V0.154+0.006+4.054%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛O0.125+0.006+5.042%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛C0.162+0.006+3.846%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Q0.1730.0000.000%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛R0.2800.0000.000%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛S0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛F0.149+0.008+5.674%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛H0.207+0.006+2.985%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛I0.2750.0000.000%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛C0.255+0.006+2.410%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛N0.139+0.008+6.107%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛J0.157+0.007+4.667%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛G0.174+0.008+4.819%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛U0.190+0.007+3.825%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Q0.205+0.008+4.061%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛S0.231+0.007+3.125%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛C0.162+0.008+5.195%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛G0.182+0.005+2.825%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛A0.138+0.009+6.977%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛X0.320+0.005+1.587%24,688.00024,788.00030/12/2021
53498恒指海通一十牛B0.212+0.006+2.913%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Y0.232+0.005+2.203%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Q0.137+0.006+4.580%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛F0.167+0.006+3.727%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Q0.152+0.007+4.828%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛P0.080+0.003+3.896%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛T0.121+0.003+2.542%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛J0.130+0.007+5.691%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛P0.112+0.005+4.673%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛U0.165+0.007+4.430%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛A0.184+0.007+3.955%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛R0.202+0.007+3.590%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Y0.214+0.007+3.382%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛X0.235+0.007+3.070%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛W0.129+0.008+6.612%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛F0.300+0.015+5.263%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛B0.195+0.006+3.175%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛A0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛H0.186+0.005+2.762%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛I0.189+0.006+3.279%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛T0.156+0.004+2.632%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Z0.147+0.009+6.522%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛E0.112+0.006+5.660%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛D0.131+0.008+6.504%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛A0.158+0.008+5.333%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛B0.147+0.008+5.755%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛H0.142+0.007+5.185%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛G0.140+0.009+6.870%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛D0.146+0.006+4.286%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛C0.127+0.009+7.627%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛F0.2800.0000.000%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛A0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛B0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛A0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛B0.161+0.009+5.921%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛E0.121+0.002+1.681%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛F0.139+0.007+5.303%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛V0.225+0.001+0.446%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛W0.3900.0000.000%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛T0.144+0.007+5.109%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛K0.152+0.006+4.110%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛A0.161+0.009+5.921%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛I0.191+0.007+3.804%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛I0.210+0.008+3.960%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛L0.240+0.008+3.448%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛E0.145+0.007+5.072%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛F0.191+0.005+2.688%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛X0.110+0.006+5.769%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Y0.143+0.007+5.147%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛A0.135+0.006+4.651%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛O0.208+0.005+2.463%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛V0.227+0.005+2.252%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛I0.137+0.009+7.031%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛R0.145+0.008+5.839%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛H0.159+0.008+5.298%24,808.00024,908.00029/11/2021
53804恒指法興一十牛X0.152+0.005+3.401%24,848.00024,948.00028/10/2021
53805恒指法興一十牛K0.119+0.006+5.310%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛O0.129+0.006+4.878%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛G0.260+0.016+6.557%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛I0.150+0.008+5.634%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛K0.180+0.006+3.448%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛J0.162+0.008+5.195%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛R0.167+0.006+3.727%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛P0.137+0.007+5.385%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛T0.154+0.006+4.054%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛V0.201+0.007+3.608%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛L0.138+0.007+5.344%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛A0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛B0.152+0.005+3.401%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛C0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛D0.2700.0000.000%23,560.00023,710.00029/04/2021
53902恒指法興一十牛O0.121+0.005+4.310%24,948.00025,048.00028/10/2021
53903恒指法興一十牛U0.130+0.007+5.691%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Q0.135+0.006+4.651%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛N0.141+0.008+6.015%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛O0.155+0.010+6.897%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛E0.130+0.007+5.691%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Y0.147+0.009+6.522%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛P0.078+0.005+6.849%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Z0.155+0.007+4.730%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛A0.147+0.007+5.000%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛C0.137+0.007+5.385%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛B0.132+0.008+6.452%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛O0.122+0.007+6.087%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Z0.124+0.007+5.983%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛B0.135+0.008+6.299%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛F0.108+0.006+5.882%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛C0.135+0.003+2.273%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛N0.142+0.009+6.767%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛W0.149+0.006+4.196%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Z0.146+0.007+5.036%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛H0.124+0.007+5.983%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛I0.115+0.007+6.481%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛M0.134+0.006+4.687%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛N0.290+0.005+1.754%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛D0.103+0.006+6.186%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛L0.110+0.010+10.000%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛O0.124+0.009+7.826%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛X0.069+0.003+4.545%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛V0.111+0.007+6.731%25,258.00025,358.00029/11/2021
54501恒指海通一十牛X0.134+0.007+5.512%25,038.00025,138.00028/10/2021
54502恒指海通一十牛L0.149+0.006+4.196%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛X0.171+0.008+4.908%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Y0.125+0.010+8.696%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛F0.144+0.002+1.408%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛G0.115+0.003+2.679%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛H0.106+0.008+8.163%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛E0.117+0.007+6.364%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛B0.126+0.007+5.882%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛E0.115+0.005+4.545%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛J0.138+0.006+4.545%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛L0.202+0.006+3.061%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛N0.220+0.006+2.804%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛A0.149+0.009+6.429%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛X0.101+0.005+5.208%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛B0.070+0.003+4.478%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛C0.120+0.005+4.348%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛A0.121+0.006+5.217%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛C0.114+0.007+6.542%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛W0.133+0.006+4.724%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛I0.148+0.006+4.225%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛A0.110+0.008+7.843%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛K0.098+0.008+8.889%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛A0.120+0.004+3.448%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛A0.141+0.003+2.174%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛B0.174+0.002+1.163%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛D0.146+0.006+4.286%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛H0.188+0.006+3.297%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Z0.115+0.010+9.524%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛A0.129+0.010+8.403%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛B0.111+0.007+6.731%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛D0.157+0.006+3.974%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛G0.204+0.005+2.513%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛U0.115+0.007+6.481%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛B0.119+0.006+5.310%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛C0.114+0.010+9.615%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛K0.129+0.007+5.738%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛D0.159+0.007+4.605%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛F0.110+0.007+6.796%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛D0.121+0.007+6.140%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛F0.150+0.007+4.895%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛I0.139+0.006+4.511%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛S0.126+0.006+5.000%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛U0.118+0.007+6.306%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛A0.091+0.005+5.814%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛B0.064+0.005+8.475%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛F0.105+0.009+9.375%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛H0.119+0.008+7.207%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛M0.101+0.006+6.316%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛F0.122+0.007+6.087%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛E0.140+0.009+6.870%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛G0.171+0.007+4.268%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛P0.091+0.005+5.814%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛E0.122+0.008+7.018%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛I0.144+0.006+4.348%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛J0.230+0.006+2.679%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛G0.119+0.007+6.250%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛H0.159+0.008+5.298%24,828.00024,928.00029/11/2021
54789恒指法興一十牛G0.120+0.006+5.263%25,228.00025,328.00028/10/2021
54790恒指法興一十牛H0.096+0.007+7.865%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛J0.154+0.006+4.054%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Y0.114+0.004+3.636%25,048.00025,148.00030/12/2021
54793恒指法興一九牛J0.175+0.006+3.550%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛N0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛O0.106+0.006+6.000%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Q0.121+0.008+7.080%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛R0.113+0.008+7.619%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Z0.120+0.007+6.195%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛K0.165+0.006+3.774%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛O0.120+0.007+6.195%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛N0.113+0.007+6.604%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛I0.128+0.007+5.785%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛D0.102+0.009+9.677%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛M0.121+0.009+8.036%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛H0.137+0.007+5.385%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛E0.064+0.003+4.918%25,308.00025,458.00030/12/2021
54898恒指法興一十牛I0.115+0.007+6.481%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛K0.143+0.005+3.623%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛S0.107+0.006+5.941%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛P0.115+0.008+7.477%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛V0.129+0.006+4.878%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛E0.116+0.008+7.407%25,328.00025,428.00030/12/2021
54959恒指海通一十牛N0.102+0.007+7.368%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Q0.125+0.007+5.932%25,178.00025,278.00030/12/2021
54961恒指海通一十牛P0.142+0.007+5.185%24,938.00025,038.00028/10/2021
54986恒指法興一十牛F0.124+0.008+6.897%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛G0.157+0.007+4.667%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛W0.112+0.009+8.738%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛M0.139+0.006+4.511%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛S0.090+0.006+7.143%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛R0.115+0.007+6.481%25,278.00025,378.00030/12/2021
55049恒指法興一十牛L0.126+0.006+5.000%24,888.00024,988.00028/10/2021
55050恒指法興一十牛M0.134+0.007+5.512%25,068.00025,168.00028/10/2021
55051恒指法興一十牛N0.105+0.007+7.143%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛B0.119+0.006+5.310%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛B0.108+0.007+6.931%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛P0.115+0.007+6.481%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Q0.138+0.009+6.977%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛V0.222+0.015+7.246%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛W0.128+0.010+8.475%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛J0.107+0.007+7.000%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛I0.126+0.007+5.882%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛E0.097+0.006+6.593%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛K0.140+0.005+3.704%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛F0.111+0.007+6.731%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛X0.066+0.003+4.762%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Z0.115+0.009+8.491%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Y0.125+0.004+3.306%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Z0.128+0.003+2.400%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Z0.110+0.007+6.796%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛J0.109+0.010+10.101%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛U0.118+0.007+6.306%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛S0.153+0.007+4.795%24,868.00024,968.00028/10/2021
56819恒指法興一九牛E0.103+0.004+4.040%25,198.00025,298.00029/09/2021
56821恒指法興一十牛R0.075+0.003+4.167%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛I0.113+0.002+1.802%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛P0.108+0.009+9.091%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛P0.102+0.006+6.250%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛T0.132+0.007+5.600%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Q0.099+0.005+5.319%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛B0.215+0.005+2.381%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛V0.207+0.009+4.545%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛E0.310+0.015+5.085%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Z0.325+0.005+1.562%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛F0.3400.0000.000%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛W0.355+0.010+2.899%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛C0.3700.0000.000%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛S0.5400.0000.000%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛W0.109+0.005+4.808%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛A0.153+0.007+4.795%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛T0.221+0.006+2.791%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Y0.174+0.006+3.571%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛E0.162+0.007+4.516%24,538.00024,638.00030/12/2020
57069恒指法興零九牛P0.243+0.007+2.966%23,988.00024,088.00029/09/2020
57070恒指法興零十牛D0.420+0.010+2.439%22,108.00022,208.00029/10/2020
57072恒指法興零十牛L0.2750.0000.000%23,058.00023,158.00029/10/2020
57073恒指法興零十牛R0.220+0.006+2.804%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛E0.320+0.010+3.226%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛C0.230+0.009+4.072%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Z0.107+0.008+8.081%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛P0.063+0.007+12.500%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛L0.043+0.003+7.500%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛F0.071+0.007+10.937%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛V0.070+0.007+11.111%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛D0.239+0.008+3.463%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛L0.070+0.007+11.111%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛D0.076+0.007+10.145%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛J0.068+0.007+11.475%25,748.00025,848.00029/11/2021
57290恒指海通一十牛V0.067+0.008+13.559%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛O0.075+0.008+11.940%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛T0.202+0.008+4.124%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛C0.154+0.008+5.479%24,700.00024,800.00027/11/2020
57347恒指高盛二十牛Q0.052+0.009+20.930%26,010.00026,110.00028/10/2022
57351恒指法巴一甲牛W0.089+0.007+8.537%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛L0.061+0.008+15.094%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛M0.089+0.005+5.952%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛R0.067+0.008+13.559%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛S0.082+0.009+12.329%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛T0.098+0.009+10.112%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛X0.083+0.007+9.211%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛V0.081+0.008+10.959%25,658.00025,758.00030/12/2021
57397恒指瑞銀一甲牛S0.041+0.006+17.143%25,950.00026,050.00029/11/2021
57398恒指瑞銀一甲牛D0.076+0.007+10.145%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛N0.089+0.007+8.537%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛O0.109+0.010+10.101%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛P0.131+0.006+4.800%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Q0.0000.000%24,950.00025,050.00028/01/2022
57413恒指瑞信一九牛X0.048+0.006+14.286%25,988.00026,088.00029/09/2021
57414恒指瑞信一九牛Y0.071+0.007+10.937%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Z0.074+0.005+7.246%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛U0.100+0.007+7.527%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛K0.0000.000%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛K0.161+0.006+3.871%24,788.00024,888.00030/12/2019
57433恒指摩通一甲牛Z0.061+0.009+17.308%25,948.00026,048.00029/11/2021
57434恒指摩通一甲牛L0.069+0.008+13.115%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛L0.079+0.008+11.268%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛S0.090+0.007+8.434%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛U0.098+0.008+8.889%25,528.00025,628.00028/10/2021
57457恒指海通一十牛F0.063+0.009+16.667%25,898.00025,998.00028/10/2021
57459恒指海通一甲牛B0.079+0.009+12.857%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛H0.095+0.011+13.095%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛I0.103+0.007+7.292%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛M0.238+0.013+5.778%25,228.00025,328.00029/11/2021
57490恒指法興一甲牛X0.046+0.005+12.195%25,990.00026,090.00029/11/2021
57499恒指法興一八牛Y0.076+0.007+10.145%25,768.00025,868.00030/08/2021
57503恒指法興一九牛B0.086+0.008+10.256%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛N0.094+0.007+8.046%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛T0.066+0.009+15.789%25,868.00025,968.00030/12/2021
57525恒指法興一九牛F0.123+0.005+4.237%24,918.00025,018.00029/09/2021
57526恒指法興一九牛G0.126+0.006+5.000%25,158.00025,258.00029/09/2021
57527恒指法興一九牛L0.110+0.006+5.769%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛M0.070+0.011+18.644%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛N0.068+0.009+15.254%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛G0.099+0.007+7.609%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Y0.073+0.008+12.308%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛U0.071+0.007+10.937%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛V0.089+0.008+9.877%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Z0.078+0.006+8.333%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛U0.149+0.006+4.196%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛N0.070+0.009+14.754%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛R0.084+0.008+10.526%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛U0.107+0.010+10.309%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛R0.062+0.006+10.714%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛G0.066+0.008+13.793%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛N0.079+0.007+9.722%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛J0.092+0.008+9.524%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛N0.183+0.006+3.390%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛P0.217+0.006+2.844%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛N0.260+0.005+1.961%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛O0.074+0.008+12.121%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛P0.083+0.007+9.211%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛R0.092+0.007+8.235%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛N0.077+0.007+10.000%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛U0.064+0.009+16.364%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛W0.079+0.008+11.268%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛X0.092+0.009+10.843%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛J0.064+0.006+10.345%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛W0.093+0.006+6.897%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛N0.092+0.009+10.843%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛K0.083+0.007+9.211%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛O0.097+0.004+4.301%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛T0.074+0.008+12.121%25,775.00025,875.00029/11/2021
57926恒指海通一十牛G0.088+0.006+7.317%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛J0.108+0.007+6.931%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛S0.073+0.009+14.062%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛T0.090+0.009+11.111%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛U0.104+0.007+7.216%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛V0.165+0.006+3.774%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛C0.208+0.011+5.584%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛D0.2650.0000.000%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛L0.097+0.009+10.227%25,550.00025,650.00029/11/2021
58025恒指法興一十牛T0.092+0.007+8.235%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛V0.084+0.007+9.091%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛H0.073+0.006+8.955%25,793.00025,893.00029/11/2021
58066恒指法興一九牛P0.088+0.006+7.317%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Q0.141+0.006+4.444%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛R0.103+0.005+5.102%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛D0.077+0.007+10.000%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛E0.0000.000%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛M0.092+0.005+5.747%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Y0.078+0.007+9.859%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛M0.088+0.007+8.642%25,628.00025,728.00029/11/2021
58153恒指海通零一牛K0.270+0.005+1.887%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛I0.107+0.008+8.081%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛M0.101+0.008+8.602%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛T0.106+0.009+9.278%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛P0.103+0.005+5.102%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛W0.096+0.007+7.865%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛X0.0000.000%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛S0.090+0.011+13.924%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Y0.099+0.006+6.452%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Z0.243+0.014+6.114%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛N0.089+0.007+8.537%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Z0.095+0.007+7.955%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛C0.104+0.007+7.216%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛E0.111+0.008+7.767%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Q0.056+0.005+9.804%25,529.00025,679.00030/12/2021
58420恒指法興一十牛W0.097+0.007+7.778%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛V0.089+0.009+11.250%25,629.00025,729.00030/12/2021
58444恒指海通零一牛X0.213+0.009+4.412%24,700.00024,800.00030/01/2020
58450恒指法興一九牛U0.116+0.006+5.455%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Y0.101+0.009+9.783%25,468.00025,568.00028/10/2022
58806恒指瑞通一四牛J0.062+0.007+12.727%25,960.00026,110.00029/04/2021
58810恒指瑞通一四牛H0.080+0.008+11.111%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛K0.084+0.008+10.526%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛K0.181+0.007+4.023%24,688.00024,788.00029/10/2020
58820恒指瑞銀九甲牛C0.178+0.007+4.094%24,550.00024,650.00028/11/2019
58828恒指瑞銀零九牛P0.226+0.009+4.147%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛M0.310+0.010+3.333%23,400.00023,500.00027/11/2020
58836恒指法巴一甲牛O0.046+0.010+27.778%26,100.00026,200.00029/11/2021
58896恒指法巴一甲牛C0.056+0.007+14.286%26,000.00026,100.00029/11/2021
58897恒指法巴一甲牛D0.064+0.008+14.286%25,900.00026,000.00029/11/2021
58939恒指滙豐九乙牛V0.178+0.003+1.714%23,098.00023,298.00030/12/2019
58995恒指法興零十牛A0.187+0.008+4.469%24,588.00024,688.00029/10/2020
58996恒指法興零十牛M0.173+0.006+3.593%24,738.00024,838.00029/10/2020
59001恒指瑞銀九甲牛Z0.237+0.008+3.493%24,300.00024,450.00028/11/2019
59044恒指瑞信九乙牛A0.194+0.007+3.743%24,387.00024,537.00030/12/2019
59047恒指摩通一甲牛K0.047+0.010+27.027%26,100.00026,200.00029/11/2021
59048恒指摩通一乙牛D0.057+0.009+18.750%26,000.00026,100.00030/12/2021
59070恒指摩通一十牛V0.064+0.008+14.286%25,900.00026,000.00028/10/2021
59097恒指摩通一甲牛T0.086+0.007+8.861%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛M0.102+0.007+7.368%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛O0.039+0.004+11.429%25,748.00025,898.00030/12/2020
59130恒指中銀一甲牛Q0.055+0.009+19.565%26,000.00026,100.00029/11/2021
59226恒指瑞銀二一牛Z0.054+0.009+20.000%26,000.00026,100.00028/01/2022
59254恒指瑞信零乙牛R0.174+0.006+3.571%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛U0.159+0.005+3.247%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛L0.0000.000%21,648.00021,798.00030/03/2020
59588恒指瑞信一甲牛N0.062+0.008+14.815%25,958.00026,058.00029/11/2021
59591恒指瑞信一甲牛P0.062+0.006+10.714%25,818.00025,918.00029/11/2021
59633恒指海通一甲牛O0.046+0.007+17.949%26,068.00026,168.00029/11/2021
59639恒指海通一十牛D0.060+0.008+15.385%25,938.00026,038.00028/10/2021
59642恒指海通一十牛M0.079+0.009+12.857%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛I0.070+0.007+11.111%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Q0.181+0.008+4.624%24,688.00024,788.00028/08/2020
59789恒指法興一乙牛G0.048+0.009+23.077%26,068.00026,168.00030/12/2021
59803恒指法興一十牛C0.070+0.009+14.754%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛J0.081+0.007+9.459%25,708.00025,808.00030/12/2021
59828恒指法興一乙牛P0.058+0.006+11.538%25,948.00026,048.00030/12/2021
59847恒指摩利一十牛I0.059+0.008+15.686%25,958.00026,058.00028/10/2021
59892恒指高盛二十牛A0.046+0.008+21.053%26,068.00026,168.00028/10/2022
59895恒指高盛二十牛B0.060+0.010+20.000%25,918.00026,018.00028/10/2022
59935恒指瑞銀零甲牛N0.183+0.006+3.390%24,650.00024,750.00027/11/2020
59952恒指瑞通一四牛W0.070+0.007+11.111%25,860.00026,010.00029/04/2021
60009恒指摩通零甲牛A0.4300.0000.000%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛I0.065+0.007+12.069%25,888.00025,988.00028/01/2022
60062恒指法巴一十牛J0.037+0.008+27.586%26,200.00026,300.00028/10/2021
60066恒指滙豐一九牛I0.0400.0000.000%26,198.00026,298.00029/09/2021
60081恒指滙豐一九牛J0.129+0.004+3.200%23,698.00023,848.00029/09/2021
60102恒指海通二二牛N0.0000.000%26,000.00026,100.00025/02/2022
60120恒指摩通零十牛O0.191+0.007+3.804%24,628.00024,728.00029/10/2020
60122恒指滙豐零乙牛Q0.045+0.008+21.622%26,098.00026,198.00030/12/2020
60130恒指摩通一十牛M0.040+0.009+29.032%26,200.00026,300.00028/10/2021
60131恒指摩通一十牛R0.063+0.009+16.667%25,928.00026,028.00028/10/2021
60132恒指摩通一十牛H0.098+0.008+8.889%25,500.00025,600.00028/10/2021
60140恒指中銀一乙牛Z0.034+0.001+3.030%26,200.00026,300.00030/12/2021
60141恒指中銀一乙牛A0.045+0.008+21.622%26,100.00026,200.00030/12/2021
60172恒指瑞銀二一牛M0.050+0.008+19.048%26,050.00026,150.00028/01/2022
60174恒指瑞銀二二牛B0.0000.000%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛C0.0000.000%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛D0.0000.000%25,500.00025,600.00025/02/2022
60193恒指瑞銀二一牛D0.046+0.010+27.778%26,100.00026,200.00028/01/2022
60237恒指瑞信零十牛I0.223+0.004+1.826%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛J0.238+0.004+1.709%23,587.00023,737.00029/10/2020
60261恒指瑞信一十牛K0.041+0.010+32.258%26,188.00026,288.00028/10/2021
60291恒指摩利一乙牛M0.0000.000%25,768.00025,868.00030/12/2021
60295恒指海通一甲牛Q0.052+0.006+13.043%25,988.00026,088.00029/11/2021
60317恒指法興一八牛R0.039+0.007+21.875%26,188.00026,288.00030/08/2021
60333恒指海通零十牛D0.201+0.008+4.145%24,458.00024,558.00029/10/2020
60334恒指法興一九牛C0.100+0.007+7.527%25,468.00025,568.00029/09/2021
60338恒指法興一九牛D0.082+0.007+9.333%25,688.00025,788.00029/09/2021
60339恒指法興一乙牛E0.064+0.008+14.286%25,908.00026,008.00030/12/2021
60340恒指法興一乙牛O0.044+0.005+12.821%26,108.00026,208.00030/12/2021
60353恒指高盛二甲牛K0.043+0.007+19.444%26,118.00026,218.00029/11/2022
60355恒指瑞銀一一牛I0.156+0.006+4.000%24,668.00024,768.00028/01/2021
60381恒指滙豐一九牛K0.0260.0000.000%26,308.00026,408.00029/09/2021
60385恒指滙豐一九牛L0.1070.0000.000%24,818.00024,918.00029/09/2021
60400恒指瑞銀一乙牛W0.0280.0000.000%26,300.00026,400.00030/12/2021
60403恒指瑞銀一乙牛A0.0810.0000.000%25,700.00025,800.00030/12/2021
60405恒指瑞銀一乙牛H0.0620.0000.000%25,900.00026,000.00030/12/2021
60414恒指海通二二牛O0.0310.0000.000%26,268.00026,368.00025/02/2022
60418恒指摩通一九牛C0.0360.0000.000%26,248.00026,348.00029/09/2021
60422恒指摩通一十牛N0.0440.0000.000%26,148.00026,248.00028/10/2021
60423恒指摩通一甲牛W0.0720.0000.000%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛W0.1050.0000.000%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛E0.0000.000%25,408.00025,508.00025/02/2022
60436恒指摩利二一牛J0.0000.000%26,228.00026,328.00028/01/2022
60437恒指海通二一牛R0.0000.000%25,600.00025,700.00028/01/2022
60438恒指海通二二牛P0.0000.000%25,918.00026,018.00025/02/2022
60457恒指摩通一十牛W0.053+0.009+20.455%26,048.00026,148.00028/10/2021
60465恒指瑞信一十牛Y0.041+0.006+17.143%26,078.00026,178.00028/10/2021
60477恒指瑞信一甲牛L0.0270.0000.000%26,308.00026,408.00029/11/2021
60478恒指瑞信一甲牛Z0.0380.0000.000%26,158.00026,258.00029/11/2021
60480恒指法巴一十牛K0.0360.0000.000%26,200.00026,300.00028/10/2021
60485恒指摩通一乙牛K0.068+0.009+15.254%25,878.00025,978.00030/12/2021
60502恒指瑞信一九牛F0.055+0.007+14.583%25,928.00026,028.00029/09/2021
60504恒指海通零一牛F0.335+0.005+1.515%23,500.00023,600.00030/01/2020
60505恒指瑞通一五牛S0.0510.0000.000%26,220.00026,220.00028/05/2021
60514恒指法興一八牛W0.0270.0000.000%26,308.00026,408.00030/08/2021
60524恒指法興一九牛I0.0700.0000.000%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛I0.228+0.005+2.242%23,248.00023,398.00030/12/2019
60528恒指法興一九牛M0.0480.0000.000%26,088.00026,188.00029/09/2021
60531恒指高盛二甲牛L0.0350.0000.000%26,218.00026,318.00029/11/2022
60536恒指高盛二甲牛M0.0480.0000.000%26,068.00026,168.00029/11/2022
60557恒指滙豐一九牛M0.0000.000%26,518.00026,618.00029/09/2021
60575恒指中銀一乙牛B0.0000.000%26,500.00026,600.00030/12/2021
60587恒指海通二二牛Q0.0000.000%26,558.00026,658.00025/02/2022
60594恒指海通二二牛R0.0000.000%26,358.00026,458.00025/02/2022
60599恒指海通二二牛S0.0000.000%26,168.00026,268.00025/02/2022
60613恒指法巴一甲牛R0.079+0.007+9.722%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛S0.183+0.007+3.977%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛T0.207+0.007+3.500%24,200.00024,300.00029/11/2021
60625恒指摩通一九牛D0.0000.000%26,578.00026,678.00029/09/2021
60626恒指法巴一甲牛E0.234+0.007+3.084%23,900.00024,000.00029/11/2021
60627恒指摩通一九牛H0.0000.000%26,478.00026,578.00029/09/2021
60629恒指摩通一九牛K0.0000.000%26,348.00026,448.00029/09/2021
60630恒指摩通一乙牛P0.0000.000%26,278.00026,378.00030/12/2021
60631恒指摩通一乙牛R0.0000.000%26,178.00026,278.00030/12/2021
60652恒指瑞信一乙牛G0.0000.000%26,581.00026,681.00030/12/2021
60656恒指瑞信一乙牛Y0.0000.000%26,428.00026,528.00030/12/2021
60660恒指瑞信一乙牛D0.0000.000%26,278.00026,378.00030/12/2021
60664恒指瑞信一乙牛H0.0000.000%26,128.00026,228.00030/12/2021
60671恒指法巴一十牛L0.0000.000%26,450.00026,550.00028/10/2021
60672恒指法巴一十牛M0.0000.000%26,550.00026,650.00028/10/2021
60693恒指高盛二十牛F0.057+0.007+14.000%25,968.00026,068.00028/10/2022
60705恒指瑞銀一甲牛Q0.0000.000%26,581.00026,681.00029/11/2021
60706恒指瑞銀一乙牛L0.0000.000%26,350.00026,450.00030/12/2021
60716恒指摩通零九牛H0.217+0.008+3.828%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛G0.234+0.007+3.084%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛H0.255+0.011+4.508%23,958.00024,058.00029/10/2020
60738恒指法興一九牛O0.0000.000%26,268.00026,368.00029/09/2021
60741恒指法興一九牛T0.0000.000%26,581.00026,681.00029/09/2021
60743恒指法興一十牛S0.0000.000%26,448.00026,548.00028/10/2021
60754恒指摩通零甲牛X0.340+0.010+3.030%23,000.00023,100.00027/11/2020
60758恒指高盛二甲牛N0.0000.000%26,568.00026,668.00029/11/2022
60760恒指摩通零乙牛R0.415+0.005+1.220%22,200.00022,300.00030/12/2020
60763恒指高盛二甲牛O0.0000.000%26,368.00026,468.00029/11/2022
60764恒指摩通零甲牛H0.4400.0000.000%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛V0.4900.0000.000%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛G0.250+0.006+2.459%23,908.00024,008.00029/10/2020
60769恒指高盛二甲牛B0.0000.000%26,168.00026,268.00029/11/2022
60770恒指高盛零十牛H0.270+0.005+1.887%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛I0.2850.0000.000%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛J0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛K0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛L0.3400.0000.000%22,908.00023,008.00029/10/2020
60783恒指摩利一乙牛N0.0000.000%26,581.00026,681.00030/12/2021
60787恒指中銀一乙牛C0.0000.000%26,806.00026,906.00030/12/2021
60800恒指滙豐一九牛N0.0000.000%26,698.00026,798.00029/09/2021
60812恒指瑞信零甲牛J0.214+0.003+1.422%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛L0.246+0.003+1.235%23,487.00023,637.00029/10/2020
60834恒指法興一十牛P0.055+0.009+19.565%26,008.00026,108.00028/10/2021
60844恒指法巴一十牛O0.0000.000%26,800.00026,900.00028/10/2021
60847恒指法巴一十牛R0.0000.000%26,700.00026,800.00028/10/2021
60850恒指摩利一乙牛X0.049+0.009+22.500%26,078.00026,178.00030/12/2021
60860恒指瑞銀二一牛A0.0000.000%26,993.00027,093.00028/01/2022
60869恒指瑞銀二一牛C0.0000.000%26,850.00026,950.00028/01/2022
60875恒指瑞銀二一牛L0.0000.000%26,688.00026,788.00028/01/2022
60879恒指法巴一十牛T0.0000.000%26,900.00027,000.00028/10/2021
60882恒指法巴一十牛U0.0000.000%26,250.00026,350.00028/10/2021
60896恒指法巴一十牛V0.0000.000%26,350.00026,450.00028/10/2021
60897恒指法巴一十牛Y0.0000.000%26,950.00027,050.00028/10/2021
60942恒指法興零九牛U0.2950.0000.000%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛X0.207+0.005+2.475%23,958.00024,058.00030/12/2020
60979恒指瑞信一乙牛U0.0000.000%26,993.00027,093.00030/12/2021
60981恒指瑞信一甲牛F0.0000.000%26,858.00026,958.00029/11/2021
60982恒指瑞信一甲牛S0.054+0.007+14.894%26,028.00026,128.00029/11/2021
60986恒指瑞信一乙牛L0.0000.000%26,708.00026,808.00030/12/2021
60987恒指瑞信一十牛O0.0000.000%26,538.00026,638.00028/10/2021
60990恒指瑞信二二牛E0.0000.000%26,338.00026,488.00025/02/2022
60996恒指滙豐一九牛O0.0000.000%26,993.00027,093.00029/09/2021
61007恒指摩通一九牛L0.0000.000%26,993.00027,093.00029/09/2021
61009恒指摩通一十牛X0.0000.000%26,900.00027,000.00028/10/2021
61013恒指摩通一乙牛T0.0000.000%26,800.00026,900.00030/12/2021
61016恒指摩通一乙牛X0.0000.000%26,700.00026,800.00030/12/2021
61017恒指摩通一九牛O0.0000.000%26,600.00026,700.00029/09/2021
61018恒指摩通一九牛P0.0000.000%26,378.00026,478.00029/09/2021
61019恒指滙豐九乙牛N0.181+0.002+1.117%23,048.00023,198.00030/12/2019
61020恒指海通二一牛D0.0000.000%26,993.00027,093.00028/01/2022
61023恒指海通二二牛T0.0000.000%26,798.00026,898.00025/02/2022
61024恒指海通二二牛U0.0000.000%26,588.00026,688.00025/02/2022
61025恒指海通二二牛V0.0000.000%26,388.00026,488.00025/02/2022
61027恒指海通一十牛S0.053+0.009+20.455%26,028.00026,128.00028/10/2021
61031恒指海通一十牛H0.152+0.018+13.433%25,748.00025,848.00028/10/2021
61043恒指摩利二二牛F0.0000.000%26,993.00027,093.00025/02/2022
61048恒指瑞信零八牛J0.175+0.008+4.790%24,788.00024,888.00028/08/2020
61065恒指高盛二甲牛C0.0000.000%26,993.00027,093.00029/11/2022
61072恒指高盛二甲牛D0.0000.000%26,868.00026,968.00029/11/2022
61074恒指瑞信零十牛W0.094+0.003+3.297%24,539.00024,739.00029/10/2020
61076恒指高盛二甲牛P0.0000.000%26,718.00026,818.00029/11/2022
61079恒指高盛二甲牛Q0.0000.000%26,518.00026,618.00029/11/2022
61120恒指摩通零九牛Q0.270+0.005+1.887%23,758.00023,858.00029/09/2020
61128恒指法興一八牛V0.0000.000%26,608.00026,708.00030/08/2021
61134恒指法興一九牛V0.0000.000%26,708.00026,808.00029/09/2021
61135恒指法興一九牛H0.0000.000%26,848.00026,948.00029/09/2021
61140恒指法興一十牛Z0.0000.000%26,993.00027,093.00028/10/2021
61146恒指法興一九牛A0.049+0.008+19.512%26,048.00026,148.00029/09/2021
61152恒指法興一十牛V0.062+0.007+12.727%25,928.00026,028.00028/10/2021
61195恒指摩通一十牛A0.059+0.008+15.686%25,978.00026,078.00028/10/2021
61201恒指摩通一乙牛Q0.050+0.008+19.048%26,078.00026,178.00030/12/2021
61207恒指摩通一甲牛C0.082+0.008+10.811%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛F0.096+0.007+7.865%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛G0.2550.0000.000%22,848.00022,998.00030/12/2019
61291恒指滙豐零乙牛U0.037+0.006+19.355%25,998.00026,098.00030/12/2020
61305恒指瑞銀零乙牛R0.201+0.009+4.688%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛U0.152+0.006+4.110%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛E0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛H0.300+0.005+1.695%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛J0.0000.000%23,208.00023,308.00027/11/2020
61494恒指法巴一乙牛J0.061+0.007+12.963%25,950.00026,050.00030/12/2021
61495恒指法巴一乙牛O0.052+0.008+18.182%26,050.00026,150.00030/12/2021
61597恒指滙豐九乙牛M0.225+0.003+1.351%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛L0.200+0.003+1.523%22,648.00022,798.00030/12/2019
61631恒指瑞信零乙牛T0.180+0.006+3.448%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛L0.250+0.005+2.041%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛M0.180+0.007+4.046%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛B0.214+0.005+2.392%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛U0.2750.0000.000%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛A0.3200.0000.000%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛I0.335+0.005+1.515%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛U0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Z0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛A0.092+0.005+5.747%24,688.00024,838.00030/03/2021
62251恒指海通二一牛I0.096+0.013+15.663%26,096.00026,196.00028/01/2022
62288恒指摩通零甲牛D0.179+0.008+4.678%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛R0.198+0.007+3.665%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛I0.210+0.008+3.960%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛A0.238+0.008+3.478%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛M0.147+0.007+5.000%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛B0.0000.000%22,900.00023,000.00027/11/2020
62627恒指瑞信一一牛M0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛E0.203+0.004+2.010%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛M0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛E0.0000.000%23,618.00023,718.00025/02/2021
62803恒指滙豐九乙牛X0.090+0.004+4.651%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Y0.127+0.002+1.600%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Z0.208+0.003+1.463%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛B0.138+0.003+2.222%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛D0.109+0.003+2.830%24,298.00024,448.00030/03/2021
63034恒指瑞銀零十牛A0.236+0.009+3.965%24,100.00024,200.00029/10/2020
63095恒指滙豐一三牛F0.118+0.003+2.609%24,098.00024,248.00030/03/2021
63135恒指中銀一甲牛D0.063+0.011+21.154%25,900.00026,000.00029/11/2021
63181恒指海通零甲牛D0.0000.000%22,400.00022,500.00027/11/2020
63210恒指摩通一乙牛G0.056+0.009+19.149%26,028.00026,128.00030/12/2021
63232恒指海通一十牛R0.048+0.007+17.073%26,048.00026,148.00028/10/2021
63392恒指滙豐一三牛G0.128+0.002+1.587%23,898.00024,048.00030/03/2021
63421恒指滙豐一九牛A0.139+0.002+1.460%23,498.00023,648.00029/09/2021
63456恒指海通九乙牛T0.209+0.009+4.500%24,658.00024,758.00030/12/2019
63465恒指瑞信零乙牛A0.207+0.007+3.500%23,887.00024,037.00030/12/2020
63506恒指瑞信一一牛R0.0000.000%23,918.00024,018.00028/01/2021
63667恒指滙豐九乙牛E0.158+0.003+1.935%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛A0.238+0.003+1.277%21,898.00022,098.00030/03/2020
63936恒指摩通零十牛Q0.260+0.005+1.961%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Q0.280+0.005+1.818%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛S0.2900.0000.000%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛C0.315+0.015+5.000%23,300.00023,400.00027/11/2020
64235恒指法興零八牛G0.335+0.005+1.515%23,008.00023,108.00028/08/2020
64239恒指法興零八牛H0.233+0.005+2.193%23,658.00023,758.00028/08/2020
64257恒指法興零八牛I0.203+0.005+2.525%24,038.00024,138.00028/08/2020
64260恒指法興零十牛U0.215+0.007+3.365%24,288.00024,388.00029/10/2020
64347恒指滙豐零三牛G0.2950.0000.000%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛H0.2750.0000.000%21,148.00021,298.00030/03/2020
64475恒指滙豐九乙牛O0.210+0.003+1.449%22,448.00022,598.00030/12/2019
64628恒指法巴九甲牛A0.219+0.008+3.791%24,400.00024,500.00028/11/2019
64630恒指法巴九甲牛B0.265+0.005+1.923%23,900.00024,000.00028/11/2019
64682恒指海通零一牛P0.239+0.008+3.463%24,358.00024,458.00030/01/2020
64768恒指法興零乙牛C0.2850.0000.000%23,508.00023,608.00030/12/2020
64831恒指高盛零乙牛B0.236+0.009+3.965%24,108.00024,208.00030/12/2020
64981恒指摩通零九牛R0.2950.0000.000%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛B0.169+0.005+3.049%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛C0.189+0.005+2.717%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛K0.365+0.015+4.286%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛E0.3750.0000.000%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛X0.410+0.010+2.500%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛N0.460+0.005+1.099%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛K0.4900.0000.000%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛X0.214+0.006+2.885%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛L0.2600.0000.000%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛D0.186+0.004+2.198%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛O0.226+0.008+3.670%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛D0.206+0.006+3.000%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛L0.235+0.006+2.620%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛F0.290+0.005+1.754%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛W0.280+0.010+3.704%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛G0.305+0.015+5.172%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛L0.216+0.008+3.846%24,308.00024,408.00027/11/2020
65286恒指摩利一乙牛E0.053+0.010+23.256%26,008.00026,108.00030/12/2021
65370恒指法興零十牛C0.345+0.005+1.471%22,908.00023,008.00029/10/2020
65374恒指法興零十牛J0.232+0.008+3.571%24,108.00024,208.00029/10/2020
65395恒指海通九甲牛C0.218+0.009+4.306%24,558.00024,658.00028/11/2019
65479恒指法興零九牛A0.260+0.005+1.961%23,258.00023,358.00029/09/2020
65480恒指法興零九牛B0.265+0.005+1.923%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛D0.199+0.005+2.577%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛U0.249+0.008+3.320%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛F0.2550.0000.000%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Y0.2850.0000.000%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛D0.3300.0000.000%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛G0.3300.0000.000%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Z0.360+0.005+1.408%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛H0.222+0.006+2.778%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛I0.260+0.005+1.961%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛J0.2800.0000.000%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛F0.182+0.005+2.825%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛G0.196+0.004+2.083%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛L0.159+0.002+1.274%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛H0.3000.0000.000%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛K0.194+0.008+4.301%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛N0.204+0.010+5.155%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛N0.226+0.005+2.262%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛O0.223+0.007+3.241%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛S0.242+0.007+2.979%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛M0.2750.0000.000%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛S0.204+0.008+4.082%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛N0.2950.0000.000%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Q0.3200.0000.000%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛R0.3400.0000.000%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛V0.3500.0000.000%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛V0.3600.0000.000%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛A0.350+0.005+1.449%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛D0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛E0.3900.0000.000%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Q0.4000.0000.000%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛S0.4200.0000.000%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛K0.158+0.005+3.268%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛M0.174+0.010+6.098%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛N0.188+0.009+5.028%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛A0.2950.0000.000%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛B0.193+0.008+4.324%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛F0.189+0.006+3.279%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛C0.221+0.008+3.756%24,300.00024,400.00029/09/2020
66508恒指法興零十牛P0.320+0.015+4.918%23,208.00023,308.00029/10/2020
66512恒指法興零十牛G0.241+0.007+2.991%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛W0.231+0.009+4.054%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛X0.177+0.007+4.118%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛V0.193+0.009+4.891%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛W0.188+0.009+5.028%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Q0.179+0.009+5.294%24,708.00024,808.00030/12/2020
66911恒指法興零八牛D0.335+0.010+3.077%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Z0.174+0.005+2.959%22,900.00023,000.00029/09/2020
66917恒指法興零九牛F0.153+0.003+2.000%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Q0.218+0.006+2.830%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Q0.214+0.008+3.883%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛J0.214+0.004+1.905%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛N0.205+0.008+4.061%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛O0.226+0.010+4.630%24,208.00024,308.00027/11/2020
67185恒指法興零九牛C0.265+0.005+1.923%23,158.00023,258.00029/09/2020
67194恒指法興零十牛S0.4550.0000.000%21,708.00021,808.00029/10/2020
67200恒指法興零十牛E0.3700.0000.000%22,608.00022,708.00029/10/2020
67204恒指法興零十牛W0.2650.0000.000%23,688.00023,788.00029/10/2020
67208恒指法興零十牛X0.169+0.005+3.049%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛L0.390+0.005+1.299%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛R0.350+0.005+1.449%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛U0.246+0.005+2.075%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Q0.250+0.004+1.626%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛W0.193+0.005+2.660%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛W0.202+0.009+4.663%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛O0.222+0.008+3.738%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛X0.4050.0000.000%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛P0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Q0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛L0.3600.0000.000%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛M0.3950.0000.000%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛N0.415+0.005+1.220%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛O0.4900.0000.000%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛R0.5400.0000.000%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛T0.177+0.003+1.724%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛U0.2850.0000.000%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛V0.2850.0000.000%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛E0.245+0.009+3.814%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛F0.260+0.005+1.961%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛X0.186+0.007+3.911%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Q0.142+0.002+1.429%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Y0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛I0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛A0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛B0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛E0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛I0.227+0.006+2.715%24,158.00024,258.00029/10/2020
67475恒指法興零九牛M0.126+0.004+3.279%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛A0.178+0.009+5.325%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛V0.191+0.008+4.372%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛B0.210+0.009+4.478%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛E0.217+0.003+1.402%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛F0.2600.0000.000%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛X0.215+0.010+4.878%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛E0.249+0.007+2.893%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛F0.155+0.006+4.027%24,688.00024,838.00027/11/2020
67825恒指瑞銀九甲牛N0.206+0.008+4.040%24,588.00024,688.00028/11/2019
67829恒指瑞銀零九牛I0.173+0.006+3.593%24,448.00024,548.00029/09/2020
67832恒指瑞銀九甲牛T0.204+0.007+3.553%24,238.00024,388.00028/11/2019
67839恒指瑞銀零甲牛J0.229+0.007+3.153%24,148.00024,248.00027/11/2020
67842恒指瑞銀九甲牛F0.0000.000%23,988.00024,088.00028/11/2019
67870恒指瑞信零甲牛W0.166+0.005+3.106%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛O0.2700.0000.000%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛C0.3100.0000.000%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛P0.320+0.005+1.587%23,338.00023,488.00027/11/2020
67987恒指法興零九牛I0.107+0.004+3.883%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛M0.159+0.006+3.922%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛C0.094+0.003+3.297%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛K0.144+0.005+3.597%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛N0.200+0.009+4.712%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛J0.280+0.005+1.818%24,000.00024,100.00030/12/2019
68148恒指海通零一牛E0.310+0.005+1.639%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛F0.234+0.009+4.000%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛G0.242+0.008+3.419%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛M0.255+0.011+4.508%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛R0.2600.0000.000%24,000.00024,100.00030/12/2019
68377恒指法興零九牛D0.2850.0000.000%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Y0.250+0.002+0.806%23,358.00023,458.00029/10/2020
68382恒指法興零十牛K0.131+0.004+3.150%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛O0.225+0.006+2.740%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛L0.2800.0000.000%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛P0.2900.0000.000%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛O0.3000.0000.000%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛T0.3100.0000.000%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛U0.3200.0000.000%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛J0.3300.0000.000%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛C0.3400.0000.000%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛B0.370+0.005+1.370%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛B0.188+0.009+5.028%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛A0.197+0.008+4.233%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛P0.3150.0000.000%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Y0.335+0.010+3.077%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛O0.385+0.005+1.316%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Q0.425+0.005+1.190%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛T0.153+0.006+4.082%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛P0.163+0.006+3.822%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛R0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛B0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Q0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Y0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛E0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛C0.183+0.009+5.172%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛I0.201+0.006+3.077%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛M0.240+0.006+2.564%23,938.00024,038.00030/12/2019
68664恒指瑞銀九甲牛E0.250+0.003+1.215%23,750.00023,850.00028/11/2019
68666恒指瑞銀零十牛Q0.250+0.001+0.402%23,500.00023,600.00029/10/2020
68670恒指瑞銀九甲牛P0.2850.0000.000%23,350.00023,450.00028/11/2019
68677恒指瑞銀九甲牛V0.3000.0000.000%23,150.00023,250.00028/11/2019
68678恒指瑞銀零十牛C0.2950.0000.000%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛D0.3750.0000.000%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛E0.4550.0000.000%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛R0.197+0.008+4.233%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛I0.231+0.003+1.316%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛J0.247+0.003+1.230%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛F0.3650.0000.000%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛G0.320+0.005+1.587%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛H0.240+0.008+3.448%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛J0.260+0.005+1.961%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛G0.360+0.005+1.408%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛J0.3050.0000.000%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛F0.238+0.007+3.030%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛H0.176+0.005+2.924%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛S0.116+0.003+2.655%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛B0.180+0.006+3.448%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛E0.195+0.006+3.175%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛K0.3950.0000.000%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛B0.203+0.008+4.103%24,500.00024,600.00029/10/2020
69047恒指法興零七牛A0.410+0.005+1.235%21,408.00021,508.00030/07/2020
69052恒指法興零七牛B0.215+0.004+1.896%22,100.00022,200.00030/07/2020
69058恒指法興零八牛E0.445+0.005+1.136%20,908.00021,008.00028/08/2020
69066恒指法興零九牛N0.229+0.004+1.778%21,700.00021,800.00029/09/2020
69069恒指法興零九牛H0.4050.0000.000%22,208.00022,308.00029/09/2020
69074恒指法興零九牛L0.191+0.003+1.596%22,500.00022,600.00029/09/2020
69079恒指法興零九牛R0.140+0.004+2.941%23,600.00023,700.00029/09/2020
69084恒指法興零九牛S0.187+0.005+2.747%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛V0.186+0.007+3.911%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Y0.195+0.007+3.723%24,508.00024,608.00027/11/2020
69111恒指法興一九牛K0.039+0.008+25.806%26,148.00026,248.00029/09/2021
69115恒指法興一十牛J0.060+0.009+17.647%25,968.00026,068.00028/10/2021
69201恒指瑞信零十牛G0.115+0.007+6.481%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Z0.233+0.003+1.304%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛D0.193+0.003+1.579%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛G0.2600.0000.000%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛K0.235+0.004+1.732%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛H0.225+0.002+0.897%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛L0.2550.0000.000%23,387.00023,537.00030/12/2020
69236恒指中銀一乙牛S0.033+0.007+26.923%26,188.00026,288.00030/12/2021
69243恒指瑞信零甲牛F0.3050.0000.000%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛M0.2800.0000.000%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛H0.208+0.002+0.971%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛N0.3300.0000.000%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛O0.3800.0000.000%21,887.00022,037.00030/12/2020
69288恒指摩利二二牛A0.040+0.008+25.000%26,148.00026,248.00025/02/2022
69308恒指法興零十牛Z0.147+0.005+3.521%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛V0.183+0.008+4.571%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛S0.201+0.007+3.608%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛S0.159+0.006+3.922%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛H0.160+0.003+1.911%23,448.00023,598.00030/12/2019
69642恒指海通零一牛I0.215+0.009+4.369%24,600.00024,700.00030/01/2020
69674恒指海通零一牛J0.300+0.005+1.695%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛N0.315+0.005+1.613%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛O0.0000.000%23,400.00023,500.00030/12/2019
69721恒指海通二一牛U0.044+0.007+18.919%26,108.00026,208.00028/01/2022
69736恒指海通二一牛W0.068+0.006+9.677%25,838.00025,938.00028/01/2022
69742恒指瑞銀九甲牛K0.224+0.006+2.752%24,038.00024,188.00028/11/2019
69753恒指瑞銀九甲牛G0.241+0.007+2.991%23,900.00024,050.00028/11/2019
69761恒指瑞銀零九牛B0.3050.0000.000%23,450.00023,550.00029/09/2020
69772恒指瑞銀九甲牛L0.315+0.005+1.613%23,000.00023,150.00028/11/2019
69774恒指瑞銀零甲牛W0.5000.0000.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛P0.5500.0000.000%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Y0.4100.0000.000%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Z0.470+0.005+1.075%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛K0.0000.000%21,848.00021,998.00030/03/2020
69946恒指法興一八牛N0.054+0.008+17.391%26,028.00026,128.00030/08/2021
69948恒指瑞銀九乙牛J0.169+0.007+4.321%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛E0.2600.0000.000%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛M0.225+0.008+3.687%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛F0.244+0.007+2.954%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛P0.265+0.005+1.923%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Z0.285+0.005+1.786%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛T0.3650.0000.000%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛U0.395+0.005+1.282%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Q0.290+0.005+1.754%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊P0.179-0.002-1.105%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊A0.400-0.005-1.235%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊B0.4200.0000.000%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊C0.440-0.005-1.124%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊D0.4500.0000.000%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊E0.380-0.005-1.299%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊W0.280-0.005-1.754%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Y0.280-0.010-3.448%29,200.00029,100.00030/12/2019
50389恒指摩通九甲熊E0.265-0.005-1.852%29,128.00029,028.00028/11/2019
50416恒指瑞信零一熊G0.270-0.005-1.818%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊L0.260-0.005-1.887%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Y0.305-0.010-3.175%29,588.00029,488.00030/01/2020
50462恒指瑞銀九甲熊H0.2550.0000.000%29,000.00028,900.00028/11/2019
50509恒指法興零一熊L0.234-0.009-3.704%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊R0.241-0.009-3.600%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Q0.191-0.004-2.051%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Z0.2850.0000.000%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊A0.3250.0000.000%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊B0.3900.0000.000%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊L0.244-0.011-4.314%28,976.00028,876.00030/03/2020
50591恒指瑞信九甲熊S0.201-0.007-3.365%28,928.00028,828.00028/11/2019
50592恒指瑞信零二熊M0.148-0.004-2.632%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊N0.158-0.005-3.067%29,708.00029,558.00027/02/2020
50614恒指摩通九甲熊Q0.320-0.005-1.538%29,678.00029,578.00028/11/2019
50628恒指瑞通零二熊N0.330-0.010-2.941%29,840.00029,690.00027/02/2020
50657恒指法興九甲熊T0.2750.0000.000%29,168.00029,068.00028/11/2019
50658恒指法興九甲熊X0.2700.0000.000%29,268.00029,168.00028/11/2019
50659恒指法興九甲熊Z0.2900.0000.000%29,448.00029,348.00028/11/2019
50660恒指法興零二熊L0.156-0.003-1.887%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊R0.240-0.009-3.614%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊O0.238-0.009-3.644%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊P0.255-0.005-1.923%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊C0.2500.0000.000%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊D0.3600.0000.000%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊T0.243-0.007-2.800%29,000.00028,900.00030/12/2019
50726恒指法興九甲熊F0.3050.0000.000%29,588.00029,488.00028/11/2019
50731恒指法興九乙熊G0.240-0.008-3.226%28,924.00028,824.00030/12/2019
50733恒指法興九甲熊K0.2600.0000.000%29,048.00028,948.00028/11/2019
50734恒指法興九乙熊M0.365-0.005-1.351%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊U0.255-0.010-3.774%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊S0.132-0.002-1.493%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊V0.390-0.010-2.500%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊W0.415-0.005-1.190%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊X0.435-0.005-1.136%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Y0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊E0.2550.0000.000%29,100.00029,000.00030/12/2019
50773恒指瑞信九甲熊X0.211-0.007-3.211%29,038.00028,938.00028/11/2019
50794恒指法興九甲熊N0.2650.0000.000%29,108.00029,008.00028/11/2019
50796恒指法興零一熊N0.230-0.006-2.542%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊M0.255-0.005-1.923%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊F0.3750.0000.000%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊G0.3850.0000.000%30,000.00029,900.00030/12/2019
50826恒指瑞銀九甲熊J0.222-0.006-2.632%29,088.00028,988.00028/11/2019
50843恒指法興零一熊O0.126-0.004-3.077%29,100.00029,000.00030/01/2020
50854恒指法興九甲熊V0.2000.0000.000%28,948.00028,848.00028/11/2019
50855恒指法興零一熊P0.208-0.008-3.704%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Q0.221-0.007-3.070%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊E0.239-0.007-2.846%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊O0.2550.0000.000%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊R0.2550.0000.000%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊L0.249-0.011-4.231%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Q0.121-0.004-3.200%29,038.00028,888.00027/02/2020
51212恒指海通九甲熊I0.2650.0000.000%29,080.00028,980.00028/11/2019
51254恒指滙豐九乙熊Z0.149-0.005-3.247%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊B0.159-0.003-1.852%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊B0.164-0.004-2.381%29,888.00029,738.00030/01/2020
51299恒指法興零二熊O0.137-0.003-2.143%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊C0.3200.0000.000%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊T0.3050.0000.000%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Q0.2850.0000.000%29,350.00029,250.00030/12/2019
51345恒指法興零一熊V0.205-0.006-2.844%29,028.00028,928.00030/01/2020
51351恒指海通九甲熊J0.2700.0000.000%29,130.00029,030.00028/11/2019
51385恒指滙豐九乙熊V0.2850.0000.000%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊A0.238-0.009-3.644%28,958.00028,858.00027/02/2020
51401恒指海通九甲熊L0.2550.0000.000%28,958.00028,858.00028/11/2019
51402恒指海通九甲熊M0.2850.0000.000%29,230.00029,130.00028/11/2019
51413恒指法興零一熊W0.195-0.006-2.985%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊I0.118-0.006-4.839%28,825.00028,725.00030/12/2019
51448恒指海通九甲熊O0.0000.000%30,058.00029,958.00028/11/2019
51451恒指摩通零一熊D0.218-0.008-3.540%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊F0.224-0.007-3.030%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊J0.231-0.008-3.347%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊K0.209-0.008-3.687%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊X0.220-0.009-3.930%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊A0.231-0.009-3.750%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊W0.116-0.005-4.132%28,838.00028,688.00030/12/2019
51490恒指海通九甲熊P0.244-0.002-0.813%28,848.00028,748.00028/11/2019
51491恒指海通九甲熊Q0.213-0.011-4.911%28,628.00028,528.00028/11/2019
51494恒指海通九甲熊R0.0000.000%29,728.00029,628.00028/11/2019
51497恒指摩通零一熊E0.201-0.010-4.739%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊B0.211-0.010-4.525%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊F0.222-0.010-4.310%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊C0.232-0.011-4.527%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊D0.270-0.005-1.818%29,258.00029,158.00027/02/2020
51509恒指瑞信九甲熊Q0.175-0.007-3.846%28,588.00028,488.00028/11/2019
51510恒指瑞信九乙熊Y0.217-0.007-3.125%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊F0.233-0.009-3.719%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊B0.137-0.005-3.521%29,158.00029,008.00028/04/2020
51529恒指法興零一熊X0.176-0.006-3.297%28,668.00028,568.00030/01/2020
51530恒指法興零二熊P0.105-0.004-3.670%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Y0.225-0.008-3.433%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊T0.2420.0000.000%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊I0.2850.0000.000%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊S0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊A0.320-0.005-1.538%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊A0.245-0.005-2.000%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊A0.290-0.005-1.695%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊B0.3150.0000.000%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊M0.194-0.010-4.902%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊N0.204-0.008-3.774%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊G0.189-0.009-4.545%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊E0.201-0.010-4.739%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊H0.215-0.010-4.444%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊F0.231-0.009-3.750%28,878.00028,778.00027/02/2020
51604恒指海通九甲熊S0.198-0.012-5.714%28,472.00028,372.00028/11/2019
51605恒指海通九甲熊T0.224-0.008-3.448%28,658.00028,558.00028/11/2019
51606恒指海通九甲熊U0.239-0.007-2.846%28,800.00028,700.00028/11/2019
51616恒指瑞信零一熊H0.185-0.007-3.646%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊L0.171-0.009-5.000%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊N0.193-0.008-3.980%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊B0.192-0.009-4.478%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊C0.211-0.009-4.091%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊D0.226-0.010-4.237%28,788.00028,688.00027/02/2020
51634恒指法興九甲熊M0.2030.0000.000%28,598.00028,498.00028/11/2019
51638恒指高盛零一熊A0.199-0.009-4.327%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊D0.135-0.003-2.174%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊X0.122-0.003-2.400%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊M0.159-0.008-4.790%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊C0.100-0.005-4.762%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊R0.227-0.009-3.814%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊I0.191-0.011-5.446%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊G0.206-0.010-4.630%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊H0.221-0.010-4.329%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊C0.204-0.008-3.774%28,600.00028,500.00030/12/2019
51668恒指海通九甲熊V0.207-0.010-4.608%28,518.00028,418.00028/11/2019
51671恒指海通九甲熊W0.223-0.008-3.463%28,700.00028,600.00028/11/2019
51672恒指海通九甲熊X0.248-0.002-0.800%28,900.00028,800.00028/11/2019
51674恒指法興九甲熊R0.202-0.008-3.810%28,503.00028,403.00028/11/2019
51675恒指法興九甲熊B0.1820.0000.000%28,738.00028,638.00028/11/2019
51676恒指法興九甲熊Y0.2320.0000.000%28,888.00028,788.00028/11/2019
51683恒指高盛零一熊Z0.235-0.009-3.689%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊D0.214-0.008-3.604%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊E0.204-0.010-4.673%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊F0.216-0.009-4.000%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Y0.217-0.008-3.556%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊J0.208-0.008-3.704%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊I0.226-0.009-3.830%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊J0.290-0.010-3.333%29,458.00029,358.00027/02/2020
51733恒指法興九甲熊J0.2120.0000.000%28,688.00028,588.00028/11/2019
51734恒指法興九甲熊L0.1920.0000.000%28,848.00028,748.00028/11/2019
51735恒指法興零一熊Z0.198-0.009-4.348%28,568.00028,468.00030/01/2020
51746恒指海通九甲熊Y0.211-0.007-3.211%28,580.00028,480.00028/11/2019
51747恒指海通九甲熊Z0.196-0.006-2.970%28,758.00028,658.00028/11/2019
51751恒指海通九乙熊C0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊D0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊O0.208-0.009-4.147%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊U0.237-0.005-2.066%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊V0.227-0.005-2.155%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊W0.0000.000%29,150.00029,050.00030/12/2019
51788恒指瑞銀九甲熊N0.227-0.008-3.404%28,725.00028,625.00028/11/2019
51789恒指瑞銀九乙熊J0.130-0.002-1.515%28,972.00028,872.00030/12/2019
51794恒指海通九甲熊B0.241-0.009-3.600%28,880.00028,780.00028/11/2019
51795恒指海通九甲熊C0.0000.000%29,628.00029,528.00028/11/2019
51799恒指法巴九乙熊P0.215-0.008-3.587%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊K0.212-0.009-4.072%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊K0.228-0.010-4.202%28,858.00028,758.00027/02/2020
51806恒指瑞信九甲熊T0.187-0.006-3.109%28,658.00028,558.00028/11/2019
51807恒指瑞信零四熊D0.117-0.005-4.098%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊E0.208-0.010-4.587%28,625.00028,525.00030/12/2019
51816恒指法興零一熊C0.218-0.010-4.386%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊G0.0000.000%28,738.00028,638.00027/02/2020
51847恒指瑞銀九甲熊O0.202-0.007-3.349%28,498.00028,398.00028/11/2019
51848恒指瑞銀九甲熊P0.196-0.006-2.970%28,788.00028,688.00028/11/2019
51854恒指摩通零一熊L0.198-0.010-4.808%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊L0.208-0.009-4.147%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊M0.228-0.009-3.797%28,848.00028,748.00027/02/2020
51860恒指海通九甲熊E0.210-0.010-4.545%28,558.00028,458.00028/11/2019
51861恒指海通九甲熊D0.233-0.007-2.917%28,728.00028,628.00028/11/2019
51871恒指法興九乙熊J0.218-0.007-3.111%28,708.00028,608.00030/12/2019
51876恒指法興零一熊D0.192-0.008-4.000%28,498.00028,398.00030/01/2020
51882恒指瑞信九甲熊U0.173-0.007-3.889%28,518.00028,418.00028/11/2019
51886恒指法巴九乙熊Q0.194-0.009-4.433%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊V0.195-0.008-3.941%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊U0.160-0.009-5.325%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊E0.100-0.004-3.846%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Z0.164-0.008-4.651%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊A0.172-0.009-4.972%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊S0.183-0.011-5.670%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊T0.241-0.008-3.213%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊U0.198-0.010-4.808%28,480.00028,480.00027/02/2020
51918恒指瑞銀九甲熊Q0.172-0.006-3.371%28,544.00028,444.00028/11/2019
51919恒指瑞銀九甲熊R0.155-0.008-4.908%28,350.00028,250.00028/11/2019
51920恒指瑞銀九甲熊S0.165-0.008-4.624%28,157.00028,057.00028/11/2019
51924恒指中銀九乙熊X0.165-0.008-4.624%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊H0.176-0.005-2.762%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊J0.202-0.005-2.415%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊G0.209-0.008-3.687%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊H0.170-0.008-4.494%28,250.00028,150.00030/12/2019
51938恒指摩通九甲熊I0.167-0.009-5.114%28,157.00028,057.00028/11/2019
51939恒指摩通九乙熊S0.166-0.010-5.682%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊M0.171-0.010-5.525%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊N0.184-0.008-4.167%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊N0.195-0.008-3.941%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊O0.218-0.009-3.965%28,748.00028,648.00027/02/2020
51953恒指法興九甲熊O0.167-0.010-5.650%28,157.00028,057.00028/11/2019
51954恒指法興九甲熊P0.1880.0000.000%28,448.00028,348.00028/11/2019
51955恒指法興九乙熊K0.150-0.007-4.459%28,308.00028,208.00030/12/2019
51967恒指瑞信九甲熊V0.165-0.010-5.714%28,157.00028,057.00028/11/2019
51968恒指瑞信九乙熊O0.150-0.007-4.459%28,308.00028,208.00030/12/2019
51969恒指瑞信九甲熊P0.167-0.007-4.023%28,448.00028,348.00028/11/2019
51975恒指海通九甲熊F0.173-0.010-5.464%28,207.00028,107.00028/11/2019
51976恒指海通九甲熊G0.191-0.008-4.020%28,358.00028,258.00028/11/2019
51977恒指海通九甲熊H0.212-0.013-5.778%28,600.00028,500.00028/11/2019
51981恒指高盛零一熊W0.159-0.008-4.790%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊E0.175-0.008-4.372%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊H0.189-0.010-5.025%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊I0.164-0.009-5.202%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊J0.179-0.009-4.787%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊F0.084-0.005-5.618%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊B0.222-0.009-3.896%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊C0.233-0.008-3.320%28,898.00028,798.00030/01/2020
52014恒指瑞銀九甲熊T0.169-0.009-5.056%28,207.00028,107.00028/11/2019
52015恒指瑞銀九甲熊U0.160-0.009-5.325%28,400.00028,300.00028/11/2019
52016恒指瑞銀九甲熊V0.210-0.007-3.226%28,600.00028,500.00028/11/2019
52019恒指瑞銀九乙熊K0.113-0.003-2.586%28,766.00028,666.00030/12/2019
52022恒指法興九甲熊U0.1790.0000.000%28,358.00028,258.00028/11/2019
52023恒指法興九乙熊R0.165-0.010-5.714%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊D0.169-0.006-3.429%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊B0.199-0.008-3.865%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊C0.172-0.009-4.972%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊I0.170-0.008-4.494%28,250.00028,150.00030/12/2019
52041恒指瑞信九甲熊R0.171-0.009-5.000%28,207.00028,107.00028/11/2019
52042恒指瑞信九甲熊W0.186-0.008-4.124%28,348.00028,248.00028/11/2019
52047恒指海通九甲熊K0.188-0.007-3.590%28,288.00028,188.00028/11/2019
52051恒指海通九乙熊E0.172-0.010-5.495%28,250.00028,150.00030/12/2019
52052恒指海通九甲熊N0.194-0.009-4.433%28,400.00028,300.00028/11/2019
52053恒指海通九乙熊F0.234-0.008-3.306%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊G0.096-0.003-3.030%28,538.00028,388.00030/01/2020
52075恒指瑞銀九甲熊X0.137-0.007-4.861%28,100.00028,000.00028/11/2019
52076恒指瑞銀九甲熊Y0.154-0.005-3.145%28,300.00028,200.00028/11/2019
52086恒指摩通零二熊P0.149-0.008-5.096%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊P0.158-0.009-5.389%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Q0.169-0.010-5.587%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Q0.186-0.010-5.102%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊N0.125-0.007-5.303%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Z0.139-0.008-5.442%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊E0.089-0.004-4.301%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊K0.168-0.011-6.145%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊M0.182-0.010-5.208%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Q0.149-0.009-5.696%28,038.00027,938.00027/02/2020
52116恒指法興零一熊E0.129-0.007-5.147%28,088.00027,988.00030/01/2020
52117恒指法興零一熊F0.165-0.009-5.172%28,238.00028,138.00030/01/2020
52118恒指法興零一熊G0.153-0.006-3.774%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊W0.187-0.009-4.592%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊X0.229-0.011-4.583%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊M0.153-0.015-8.929%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊H0.157-0.008-4.848%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊I0.166-0.009-5.143%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊J0.176-0.009-4.865%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊T0.153-0.009-5.556%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊S0.170-0.009-5.028%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊U0.181-0.009-4.737%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Q0.149-0.010-6.289%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊C0.136-0.007-4.895%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊I0.159-0.009-5.357%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊V0.154-0.007-4.348%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊J0.075-0.003-3.846%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊K0.182-0.009-4.712%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊O0.133-0.007-5.000%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊H0.156-0.010-6.024%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊O0.127-0.006-4.511%28,038.00027,938.00030/12/2019
53258恒指法興零四熊B0.074-0.005-6.329%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊A0.173-0.008-4.420%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊A0.164-0.009-5.202%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊B0.206-0.010-4.630%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊C0.226-0.013-5.439%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊X0.188-0.005-2.591%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Y0.215-0.005-2.273%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊J0.270-0.010-3.571%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊K0.300-0.010-3.226%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊U0.320-0.010-3.030%29,800.00029,700.00030/03/2020
55795恒指海通零一熊T0.153-0.007-4.375%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊C0.079-0.004-4.819%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Z0.170-0.009-5.028%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊B0.190-0.008-4.040%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Y0.144-0.008-5.263%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Z0.154-0.008-4.938%28,108.00028,008.00030/03/2020
55872恒指法興零三熊T0.171-0.008-4.469%28,268.00028,168.00030/03/2020
55984恒指法興零二熊V0.185-0.007-3.646%28,408.00028,308.00027/02/2020
56016恒指海通零一熊P0.148-0.008-5.128%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊D0.0000.000%29,188.00029,088.00027/02/2020
56074恒指法興零二熊C0.153-0.007-4.375%28,068.00027,968.00027/02/2020
56075恒指法興零二熊D0.163-0.008-4.678%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊E0.128-0.005-3.759%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊A0.131-0.003-2.239%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊L0.255-0.015-5.556%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊M0.280-0.010-3.448%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊N0.295-0.005-1.667%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊X0.151-0.008-5.031%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Z0.260-0.005-1.887%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊E0.275-0.005-1.786%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊I0.2900.0000.000%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊S0.147-0.008-5.161%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊C0.380-0.005-1.299%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊E0.510-0.010-1.923%31,688.00031,588.00028/04/2020
57378恒指瑞信九甲熊E0.196-0.003-1.508%30,418.00030,268.00028/11/2019
57488恒指高盛零一熊D0.435-0.005-1.136%30,888.00030,788.00030/01/2020
57619恒指海通九甲熊A0.4200.0000.000%30,758.00030,658.00028/11/2019
57683恒指高盛零四熊T0.365-0.005-1.351%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊K0.3350.0000.000%33,338.00033,188.00030/12/2019
57909恒指瑞通九乙熊B0.435-0.005-1.136%30,840.00030,690.00030/12/2019
58087恒指滙豐九乙熊D0.209-0.003-1.415%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊G0.375-0.005-1.316%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊I0.390-0.005-1.266%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊K0.5200.0000.000%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊L0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊C0.207-0.003-1.429%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊M0.3900.0000.000%34,238.00034,088.00030/12/2019
58844恒指滙豐九甲熊P0.3750.0000.000%33,938.00033,788.00028/11/2019
58866恒指高盛零四熊F0.360-0.010-2.703%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊F0.315-0.005-1.562%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊G0.340-0.005-1.449%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊C0.365-0.015-3.947%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊B0.320-0.005-1.538%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊D0.340-0.005-1.449%29,940.00029,790.00027/02/2020
59234恒指瑞信九甲熊F0.180-0.004-2.174%30,048.00029,898.00028/11/2019
59240恒指高盛零四熊O0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊H0.320-0.005-1.538%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊P0.400-0.005-1.235%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Q0.420-0.005-1.176%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊I0.345-0.005-1.429%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊R0.460-0.010-2.128%31,188.00031,088.00028/04/2020
59379恒指瑞信九甲熊G0.196-0.004-2.000%30,308.00030,158.00028/11/2019
59468恒指高盛零一熊J0.3350.0000.000%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊K0.3300.0000.000%29,800.00029,700.00030/01/2020
59530恒指瑞信九甲熊H0.168-0.003-1.754%29,900.00029,750.00028/11/2019
59551恒指高盛零一熊L0.350-0.005-1.408%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊S0.490-0.005-1.010%31,488.00031,388.00028/04/2020
59572恒指法興九甲熊H0.178-0.005-2.732%30,000.00029,900.00028/11/2019
59626恒指高盛零一熊M0.0000.000%30,088.00029,988.00030/01/2020
59761恒指瑞信九甲熊I0.186-0.004-2.105%30,150.00030,000.00028/11/2019
59781恒指瑞通九乙熊D0.495-0.005-1.000%31,440.00031,290.00030/12/2019
60002恒指法興零四熊Y0.055-0.012-17.910%27,108.00027,008.00028/04/2020
60035恒指高盛零三熊Z0.065-0.008-10.959%27,188.00027,088.00030/03/2020
60037恒指高盛零三熊C0.080-0.009-10.112%27,338.00027,238.00030/03/2020
60068恒指滙豐零四熊D0.023-0.006-20.690%26,888.00026,788.00028/04/2020
60082恒指滙豐零四熊F0.044-0.005-10.204%27,438.00027,288.00028/04/2020
60115恒指海通零三熊Y0.013-0.020-60.606%26,758.00026,658.00030/03/2020
60116恒指海通零二熊T0.034-0.012-26.087%26,900.00026,800.00027/02/2020
60126恒指滙豐零七熊A0.158-0.004-2.469%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊L0.120-0.003-2.439%28,988.00028,838.00030/03/2020
60185恒指瑞銀零三熊J0.020-0.016-44.444%26,788.00026,688.00030/03/2020
60186恒指瑞銀零三熊K0.043-0.007-14.000%26,950.00026,850.00030/03/2020
60199恒指滙豐九乙熊E0.237-0.004-1.660%31,238.00031,088.00030/12/2019
60208恒指摩通零四熊W0.010-0.019-65.517%26,700.00026,600.00028/04/2020
60209恒指摩通零四熊X0.037-0.010-21.277%26,900.00026,800.00028/04/2020
60210恒指摩通零四熊Y0.047-0.010-17.544%27,000.00026,900.00028/04/2020
60235恒指法巴零三熊A0.0000.000%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊B0.0000.000%27,350.00027,250.00030/03/2020
60248恒指法巴零三熊C0.063-0.010-13.699%27,150.00027,050.00030/03/2020
60251恒指法巴零三熊O0.092-0.008-8.000%27,450.00027,350.00030/03/2020
60255恒指法巴零三熊Q0.0750.0000.000%27,250.00027,150.00030/03/2020
60286恒指瑞信零三熊B0.030-0.010-25.000%26,808.00026,708.00030/03/2020
60288恒指瑞信零四熊U0.043-0.009-17.308%26,948.00026,848.00028/04/2020
60297恒指瑞通零四熊L0.072-0.009-11.111%27,240.00027,090.00028/04/2020
60345恒指法興零三熊S0.0290.0000.000%26,708.00026,608.00030/03/2020
60348恒指法興零五熊X0.038-0.011-22.449%26,908.00026,808.00028/05/2020
60367恒指高盛零三熊G0.010-0.021-67.742%26,738.00026,638.00030/03/2020
60368恒指高盛零三熊N0.034-0.011-24.444%26,888.00026,788.00030/03/2020
60375恒指滙豐零四熊G0.0000.000%26,588.00026,488.00028/04/2020
60378恒指滙豐零四熊H0.0240.0000.000%27,018.00026,868.00028/04/2020
60394恒指瑞銀零三熊L0.0000.000%26,450.00026,350.00030/03/2020
60396恒指瑞銀零三熊M0.0000.000%26,650.00026,550.00030/03/2020
60415恒指摩通零二熊Y0.0000.000%26,448.00026,348.00027/02/2020
60417恒指摩通零四熊E0.0000.000%26,548.00026,448.00028/04/2020
60428恒指摩利零四熊N0.0430.0000.000%26,948.00026,848.00028/04/2020
60432恒指摩利零四熊O0.0000.000%26,778.00026,678.00028/04/2020
60439恒指海通零三熊Z0.0000.000%26,518.00026,418.00030/03/2020
60443恒指海通零二熊V0.0000.000%26,718.00026,618.00027/02/2020
60447恒指瑞通零二熊E0.350-0.005-1.408%30,040.00029,890.00027/02/2020
60451恒指海通零三熊B0.0430.0000.000%26,948.00026,848.00030/03/2020
60455恒指瑞通零二熊F0.300-0.005-1.639%29,540.00029,390.00027/02/2020
60462恒指瑞信零三熊A0.0000.000%26,444.00026,344.00030/03/2020
60466恒指瑞信零四熊I0.0000.000%26,588.00026,488.00028/04/2020
60468恒指瑞信零三熊C0.0000.000%26,728.00026,628.00030/03/2020
60471恒指瑞信零四熊G0.0320.0000.000%26,858.00026,758.00028/04/2020
60473恒指瑞信零三熊D0.0450.0000.000%26,988.00026,888.00030/03/2020
60481恒指法巴零五熊A0.0560.0000.000%27,050.00026,950.00028/05/2020
60482恒指法巴零五熊B0.0000.000%26,450.00026,350.00028/05/2020
60486恒指摩通零四熊K0.0000.000%26,648.00026,548.00028/04/2020
60487恒指摩通零四熊B0.0000.000%26,748.00026,648.00028/04/2020
60489恒指摩通零四熊U0.0340.0000.000%26,848.00026,748.00028/04/2020
60490恒指摩通零四熊A0.0550.0000.000%27,078.00026,978.00028/04/2020
60493恒指瑞通零四熊M0.0630.0000.000%27,140.00026,990.00028/04/2020
60494恒指瑞通零四熊W0.1370.0000.000%27,940.00027,790.00028/04/2020
60500恒指瑞通零四熊X0.0000.000%26,840.00026,690.00028/04/2020
60506恒指瑞通零四熊Y0.0000.000%26,480.00026,480.00028/04/2020
60509恒指法興零二熊F0.0000.000%26,448.00026,348.00027/02/2020
60510恒指法興零四熊A0.0000.000%26,608.00026,508.00028/04/2020
60515恒指法興零四熊H0.0330.0000.000%26,848.00026,748.00028/04/2020
60517恒指法興零五熊Y0.0000.000%26,748.00026,648.00028/05/2020
60520恒指滙豐九甲熊Q0.3400.0000.000%33,138.00032,988.00028/11/2019
60523恒指滙豐九乙熊N0.3500.0000.000%33,438.00033,288.00030/12/2019
60525恒指法興九甲熊A0.242-0.004-1.626%31,300.00031,200.00028/11/2019
60530恒指高盛零三熊A0.0000.000%26,488.00026,388.00030/03/2020
60534恒指高盛零三熊I0.0300.0000.000%26,838.00026,738.00030/03/2020
60535恒指高盛零三熊O0.0480.0000.000%26,988.00026,888.00030/03/2020
60541恒指滙豐零四熊I0.0000.000%26,838.00026,688.00028/04/2020
60542恒指中銀零三熊G0.0000.000%26,500.00026,400.00030/03/2020
60577恒指海通零四熊M0.0000.000%26,638.00026,538.00028/04/2020
60578恒指海通零三熊A0.0000.000%26,478.00026,378.00030/03/2020
60600恒指海通零三熊C0.0000.000%26,868.00026,768.00030/03/2020
60608恒指海通零二熊W0.0000.000%27,138.00027,038.00027/02/2020
60609恒指摩通零四熊C0.0000.000%26,478.00026,378.00028/04/2020
60611恒指摩通零五熊A0.0000.000%26,578.00026,478.00028/05/2020
60619恒指摩通零五熊B0.0000.000%26,728.00026,628.00028/05/2020
60641恒指瑞信零二熊I0.0000.000%26,468.00026,368.00027/02/2020
60645恒指瑞信零二熊L0.0000.000%26,618.00026,518.00027/02/2020
60646恒指瑞信零二熊H0.0000.000%26,788.00026,688.00027/02/2020
60648恒指瑞信零二熊A0.0000.000%27,148.00027,048.00027/02/2020
60649恒指瑞信零四熊Q0.0000.000%27,368.00027,268.00028/04/2020
60678恒指法巴零五熊C0.0000.000%26,850.00026,750.00028/05/2020
60691恒指法巴零五熊D0.0000.000%26,950.00026,850.00028/05/2020
60692恒指法巴零五熊E0.0000.000%26,800.00026,700.00028/05/2020
60696恒指瑞銀零三熊N0.0000.000%26,700.00026,600.00030/03/2020
60699恒指瑞銀零三熊O0.0000.000%26,500.00026,400.00030/03/2020
60701恒指瑞銀零三熊P0.0000.000%26,900.00026,800.00030/03/2020
60703恒指瑞銀零三熊Q0.0000.000%27,150.00027,050.00030/03/2020
60704恒指瑞銀零三熊R0.0000.000%27,388.00027,288.00030/03/2020
60709恒指法興零二熊I0.0000.000%26,788.00026,688.00027/02/2020
60710恒指法興零三熊U0.0000.000%26,528.00026,428.00030/03/2020
60711恒指法興零三熊V0.0000.000%26,668.00026,568.00030/03/2020
60712恒指法興零四熊Q0.0000.000%26,427.00026,327.00028/04/2020
60729恒指法興零三熊L0.0000.000%26,948.00026,848.00030/03/2020
60735恒指法興零二熊J0.0000.000%27,348.00027,248.00027/02/2020
60736恒指法興零三熊W0.0000.000%27,148.00027,048.00030/03/2020
60748恒指高盛零三熊R0.0000.000%26,588.00026,488.00030/03/2020
60749恒指高盛零三熊S0.0000.000%26,782.00026,682.00030/03/2020
60751恒指高盛零三熊T0.0000.000%27,488.00027,388.00030/03/2020
60773恒指摩利零三熊Q0.0000.000%26,628.00026,528.00030/03/2020
60774恒指摩利零二熊U0.0000.000%26,458.00026,358.00027/02/2020
60784恒指中銀零三熊H0.0000.000%27,000.00026,900.00030/03/2020
60796恒指滙豐零四熊J0.0000.000%27,068.00026,968.00028/04/2020
60805恒指海通零四熊N0.0000.000%26,782.00026,682.00028/04/2020
60807恒指海通零三熊D0.0000.000%27,028.00026,928.00030/03/2020
60828恒指中銀零三熊A0.0000.000%27,100.00027,000.00030/03/2020
60848恒指法巴零三熊R0.0000.000%27,100.00027,000.00030/03/2020
60853恒指瑞銀零三熊S0.0000.000%27,250.00027,150.00030/03/2020
60854恒指瑞銀零三熊T0.0000.000%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊U0.0000.000%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊N0.104-0.005-4.587%28,688.00028,538.00030/03/2020
60898恒指法巴零五熊F0.0000.000%27,200.00027,100.00028/05/2020
60902恒指摩通零三熊S0.0000.000%26,878.00026,778.00030/03/2020
60905恒指摩通零五熊C0.0000.000%26,978.00026,878.00028/05/2020
60914恒指摩通零五熊D0.0000.000%27,048.00026,948.00028/05/2020
60915恒指摩通零三熊Y0.0000.000%27,100.00027,000.00030/03/2020
60921恒指摩通零三熊Z0.0000.000%27,278.00027,178.00030/03/2020
60952恒指瑞信零三熊F0.0000.000%26,782.00026,682.00030/03/2020
60956恒指瑞信零六熊F0.0000.000%26,968.00026,818.00029/06/2020
60957恒指瑞信零二熊O0.0000.000%27,038.00026,938.00027/02/2020
60967恒指瑞信零三熊E0.0000.000%27,188.00027,088.00030/03/2020
60976恒指瑞信零四熊Y0.0000.000%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊A0.0000.000%27,878.00027,778.00028/04/2020
60994恒指滙豐九甲熊I0.205-0.002-0.966%30,538.00030,388.00028/11/2019
61000恒指滙豐九乙熊F0.2550.0000.000%31,638.00031,488.00030/12/2019
61030恒指海通零三熊E0.0000.000%27,194.00027,094.00030/03/2020
61032恒指海通零二熊N0.0000.000%27,438.00027,338.00027/02/2020
61035恒指海通零三熊F0.0000.000%27,858.00027,758.00030/03/2020
61038恒指摩利零三熊R0.0000.000%26,848.00026,748.00030/03/2020
61040恒指摩利零五熊G0.0000.000%27,048.00026,948.00028/05/2020
61045恒指摩利零四熊P0.0000.000%27,478.00027,378.00028/04/2020
61046恒指高盛零二熊T0.0000.000%26,888.00026,788.00027/02/2020
61053恒指高盛零二熊U0.0000.000%27,038.00026,938.00027/02/2020
61054恒指高盛零二熊Y0.0000.000%27,188.00027,088.00027/02/2020
61097恒指法興零二熊M0.0000.000%26,928.00026,828.00027/02/2020
61098恒指法興零三熊A0.0000.000%26,782.00026,682.00030/03/2020
61099恒指法興零四熊S0.0000.000%27,048.00026,948.00028/04/2020
61117恒指法興零四熊T0.0000.000%27,188.00027,088.00028/04/2020
61126恒指法興零四熊U0.0000.000%27,448.00027,348.00028/04/2020
61127恒指法興零五熊C0.0000.000%27,288.00027,188.00028/05/2020
61213恒指高盛零一熊N0.260-0.015-5.455%29,187.00029,087.00030/01/2020
61241恒指高盛零一熊O0.285-0.005-1.724%29,338.00029,238.00030/01/2020
61247恒指高盛零一熊P0.300-0.005-1.639%29,488.00029,388.00030/01/2020
61261恒指高盛零一熊Q0.310-0.005-1.587%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊R0.335-0.005-1.471%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊S0.360-0.005-1.370%30,138.00030,038.00030/01/2020
61304恒指滙豐零三熊P0.105-0.003-2.778%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊T0.290-0.005-1.695%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊U0.305-0.005-1.613%29,538.00029,438.00030/01/2020
61738恒指匯豐零七熊B0.190-0.004-2.062%30,088.00029,938.00030/07/2020
61932恒指瑞信零三熊I0.130-0.008-5.797%28,138.00028,038.00030/03/2020
62120恒指瑞通零三熊B0.0000.000%31,980.00031,980.00030/03/2020
62154恒指瑞通零三熊C0.0000.000%31,480.00031,480.00030/03/2020
62208恒指滙豐零七熊C0.200-0.007-3.382%30,388.00030,238.00030/07/2020
62229恒指瑞通零三熊D0.5300.0000.000%31,840.00031,690.00030/03/2020
62359恒指瑞通九乙熊T0.0000.000%31,040.00030,890.00030/12/2019
62383恒指滙豐九乙熊G0.228-0.003-1.299%31,038.00030,888.00030/12/2019
62730恒指法興九乙熊B0.325-0.005-1.515%32,900.00032,800.00030/12/2019
62873恒指滙豐零三熊S0.111-0.005-4.310%28,788.00028,638.00030/03/2020
63120恒指高盛零四熊V0.410-0.010-2.381%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊W0.470-0.005-1.053%31,288.00031,188.00028/04/2020
63142恒指高盛零四熊X0.5500.0000.000%32,088.00031,988.00028/04/2020
63766恒指滙豐九甲熊J0.245-0.002-0.810%31,338.00031,188.00028/11/2019
63827恒指滙豐九甲熊R0.0000.000%33,238.00033,088.00028/11/2019
63829恒指瑞銀九乙熊B0.2850.0000.000%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊O0.0000.000%33,738.00033,588.00030/12/2019
64116恒指瑞通九乙熊U0.0000.000%31,240.00031,090.00030/12/2019
64122恒指瑞通零三熊E0.0000.000%31,940.00031,790.00030/03/2020
64223恒指瑞通零二熊G0.355-0.005-1.389%29,980.00029,980.00027/02/2020
64231恒指瑞通零二熊H0.305-0.010-3.175%29,480.00029,480.00027/02/2020
64325恒指瑞信九乙熊A0.0000.000%32,650.00032,500.00030/12/2019
64342恒指瑞信九乙熊B0.0000.000%33,150.00033,000.00030/12/2019
64566恒指高盛零四熊Z0.0000.000%31,088.00030,988.00028/04/2020
64582恒指高盛零四熊A0.560-0.010-1.754%32,188.00032,088.00028/04/2020
64608恒指瑞信九甲熊L0.2600.0000.000%29,528.00029,428.00028/11/2019
64838恒指瑞通九乙熊K0.405-0.005-1.220%30,540.00030,390.00030/12/2019
64943恒指法興九甲熊I0.2750.0000.000%29,208.00029,108.00028/11/2019
64953恒指高盛零四熊D0.275-0.005-1.786%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Y0.290-0.005-1.695%29,438.00029,338.00028/04/2020
65052恒指法興九甲熊C0.2080.0000.000%30,700.00030,600.00028/11/2019
65082恒指法興九甲熊D0.2600.0000.000%31,700.00031,600.00028/11/2019
65183恒指高盛零四熊B0.370-0.005-1.333%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊C0.440-0.005-1.124%30,988.00030,888.00028/04/2020
65264恒指瑞通九乙熊V0.445-0.005-1.111%30,940.00030,790.00030/12/2019
65269恒指瑞通九乙熊W0.385-0.005-1.282%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊D0.0000.000%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Y0.128-0.002-1.538%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊A0.475-0.005-1.042%31,340.00031,190.00030/03/2020
65509恒指瑞通九乙熊M0.425-0.005-1.163%30,740.00030,590.00030/12/2019
65700恒指瑞通九乙熊X0.0000.000%31,540.00031,390.00030/12/2019
65832恒指瑞銀零二熊D0.145-0.010-6.452%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊A0.146-0.006-3.947%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊L0.3550.0000.000%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊H0.151-0.009-5.625%28,078.00027,978.00030/03/2020
65983恒指滙豐九甲熊K0.2550.0000.000%31,538.00031,388.00028/11/2019
66019恒指滙豐九乙熊H0.2800.0000.000%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊N0.092-0.010-9.804%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊B0.093-0.009-8.824%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊C0.121-0.009-6.923%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊E0.086-0.009-9.474%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊G0.107-0.007-6.140%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊D0.059-0.006-9.231%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊E0.0000.000%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊E0.136-0.008-5.556%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊F0.229-0.008-3.376%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊C0.168-0.008-4.545%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊P0.105-0.006-5.405%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Y0.094-0.008-7.843%27,518.00027,418.00027/02/2020
66296恒指海通零二熊D0.123-0.012-8.889%27,818.00027,718.00027/02/2020
66297恒指海通零二熊B0.162-0.009-5.263%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊F0.093-0.010-9.709%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊L0.103-0.009-8.036%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊D0.345-0.010-2.817%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊F0.400-0.005-1.235%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊G0.156-0.009-5.455%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊G0.4500.0000.000%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊H0.147-0.010-6.369%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊H0.184-0.008-4.167%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Q0.126-0.010-7.353%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊M0.146-0.008-5.195%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊N0.164-0.011-6.286%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊R0.177-0.010-5.348%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊V0.241-0.014-5.490%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊H0.249-0.011-4.231%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊I0.260-0.005-1.887%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊J0.270-0.005-1.818%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊L0.280-0.005-1.754%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊M0.300-0.010-3.226%29,600.00029,500.00028/04/2020
66412恒指滙豐九甲熊G0.225-0.002-0.881%30,938.00030,788.00028/11/2019
66414恒指摩通零四熊N0.320-0.005-1.538%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Q0.111-0.008-6.723%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊R0.162-0.007-4.142%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊U0.170-0.009-5.028%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊S0.181-0.009-4.737%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊T0.191-0.009-4.500%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊V0.200-0.008-3.846%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊W0.209-0.009-4.128%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊X0.220-0.007-3.084%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Y0.226-0.008-3.419%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊A0.0000.000%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Z0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊G0.101-0.007-6.481%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊H0.125-0.009-6.716%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊I0.152-0.011-6.748%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊J0.183-0.007-3.684%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊A0.2550.0000.000%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Q0.090-0.008-8.163%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊A0.054-0.003-5.263%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊H0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊N0.112-0.008-6.667%27,668.00027,568.00027/02/2020
66716恒指法興零四熊K0.094-0.009-8.738%27,508.00027,408.00028/04/2020
66735恒指法興零四熊W0.129-0.008-5.839%27,868.00027,768.00028/04/2020
66739恒指法興零三熊R0.150-0.008-5.063%28,048.00027,948.00030/03/2020
66766恒指法興零二熊R0.162-0.009-5.263%28,168.00028,068.00027/02/2020
66769恒指法興零二熊G0.180-0.007-3.743%28,348.00028,248.00027/02/2020
66780恒指法興零四熊D0.202-0.007-3.349%28,608.00028,508.00028/04/2020
66781恒指法興零五熊P0.232-0.009-3.734%28,808.00028,708.00028/05/2020
66828恒指滙豐九甲熊H0.2750.0000.000%31,938.00031,788.00028/11/2019
66850恒指高盛零三熊U0.095-0.009-8.654%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊X0.114-0.009-7.317%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊M0.106-0.008-7.018%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊N0.122-0.010-7.576%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊B0.115-0.007-5.738%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊G0.112-0.007-5.882%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊F0.0000.000%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊G0.214-0.004-1.835%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊H0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊I0.112-0.008-6.667%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊K0.112-0.006-5.085%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊L0.118-0.006-4.839%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊M0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊N0.162-0.006-3.571%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊O0.180-0.005-2.703%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊P0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊V0.110-0.009-7.563%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊A0.280-0.005-1.754%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Z0.120-0.010-7.692%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊P0.139-0.010-6.711%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊T0.156-0.008-4.878%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊W0.175-0.009-4.891%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊O0.232-0.008-3.333%28,928.00028,828.00028/04/2020
67217恒指海通零二熊R0.107-0.010-8.547%27,648.00027,548.00027/02/2020
67231恒指海通零二熊F0.132-0.009-6.383%27,898.00027,798.00027/02/2020
67232恒指海通零二熊J0.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊K0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊L0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊M0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊C0.125-0.009-6.716%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊J0.0000.000%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊M0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊J0.188-0.007-3.590%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊N0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊O0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊K0.0000.000%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊L0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊T0.110-0.008-6.780%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊F0.107-0.007-6.140%27,778.00027,678.00027/02/2020
67348恒指滙豐九甲熊L0.2650.0000.000%31,738.00031,588.00028/11/2019
67368恒指摩利零五熊D0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊A0.139-0.004-2.797%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊I0.118-0.008-6.349%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊J0.131-0.008-5.755%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊F0.137-0.011-7.432%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊I0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Y0.111-0.007-5.932%27,648.00027,548.00027/02/2020
67414恒指法興零二熊U0.127-0.009-6.618%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Q0.174-0.008-4.396%28,288.00028,188.00027/02/2020
67416恒指法興零三熊X0.142-0.008-5.333%27,968.00027,868.00030/03/2020
67418恒指法興零四熊L0.238-0.007-2.857%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊J0.206-0.009-4.186%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊I0.166-0.009-5.143%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊K0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊B0.120-0.009-6.977%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊L0.275-0.005-1.786%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊H0.480-0.005-1.031%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊I0.0000.000%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊J0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊K0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊F0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Q0.149-0.009-5.696%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊R0.203-0.009-4.245%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊S0.250-0.015-5.660%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊T0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊L0.121-0.007-5.469%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊D0.125-0.009-6.716%27,800.00027,700.00028/04/2020
67609恒指海通零二熊O0.124-0.009-6.767%27,789.00027,689.00027/02/2020
67610恒指海通零三熊N0.154-0.008-4.938%28,078.00027,978.00030/03/2020
67611恒指海通零三熊O0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊P0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊W0.123-0.010-7.519%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊X0.185-0.008-4.145%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊R0.0000.000%27,762.00027,662.00030/03/2020
67708恒指法興零三熊G0.123-0.007-5.385%27,762.00027,662.00030/03/2020
67710恒指法興零二熊E0.139-0.008-5.442%27,928.00027,828.00027/02/2020
67716恒指法興零二熊H0.158-0.008-4.819%28,128.00028,028.00027/02/2020
67720恒指法興零三熊D0.191-0.007-3.535%28,468.00028,368.00030/03/2020
67722恒指法興零四熊V0.228-0.008-3.390%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊U0.127-0.009-6.618%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊B0.0000.000%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊L0.116-0.006-4.918%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊M0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊N0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊J0.0000.000%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊B0.131-0.008-5.755%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊C0.159-0.007-4.217%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊D0.221-0.007-3.070%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊E0.133-0.008-5.674%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊F0.144-0.008-5.263%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊I0.270-0.005-1.818%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊O0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊P0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊E0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊A0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊A0.115-0.008-6.504%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊B0.129-0.008-5.839%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊K0.161-0.009-5.294%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊O0.246-0.004-1.600%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊C0.2600.0000.000%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊D0.2800.0000.000%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊P0.290-0.005-1.695%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Q0.330-0.005-1.493%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊R0.5000.0000.000%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊I0.3100.0000.000%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊X0.114-0.010-8.065%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊S0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊T0.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊P0.163-0.008-4.678%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊S0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊K0.221-0.007-3.070%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊L0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊M0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊R0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊N0.350-0.005-1.408%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊H0.145-0.007-4.605%27,988.00027,888.00030/03/2020
68064恒指海通零二熊S0.143-0.009-5.921%27,968.00027,868.00027/02/2020
68068恒指海通零四熊E0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Q0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊R0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊F0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊G0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊K0.131-0.007-5.072%27,848.00027,748.00027/02/2020
68139恒指法興零三熊J0.116-0.009-7.200%27,696.00027,596.00030/03/2020
68140恒指法興零二熊S0.145-0.009-5.844%27,988.00027,888.00027/02/2020
68144恒指法興零二熊T0.160-0.008-4.762%28,148.00028,048.00027/02/2020
68147恒指法興零二熊W0.197-0.008-3.902%28,528.00028,428.00027/02/2020
68151恒指法興零二熊X0.217-0.008-3.556%28,728.00028,628.00027/02/2020
68160恒指法興零三熊K0.177-0.008-4.324%28,328.00028,228.00030/03/2020
68161恒指法興零四熊E0.2550.0000.000%29,108.00029,008.00028/04/2020
68162恒指法興零五熊S0.3050.0000.000%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊J0.112-0.010-8.197%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊E0.133-0.009-6.338%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊K0.148-0.009-5.732%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊F0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊B0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Q0.153-0.006-3.774%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊U0.121-0.007-5.469%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊V0.144-0.007-4.636%27,988.00027,888.00027/02/2020
68383恒指海通零三熊S0.118-0.012-9.231%27,752.00027,652.00030/03/2020
68385恒指海通零二熊A0.144-0.009-5.882%28,000.00027,900.00027/02/2020
68390恒指海通零二熊C0.0000.000%28,500.00028,400.00027/02/2020
68396恒指海通零四熊H0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊I0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊J0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊B0.075-0.004-5.063%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊J0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊G0.125-0.009-6.716%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊R0.123-0.008-6.107%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊S0.134-0.009-6.294%27,900.00027,800.00027/02/2020
68567恒指法興零二熊A0.120-0.009-6.977%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Z0.149-0.007-4.487%28,028.00027,928.00027/02/2020
68576恒指法興零三熊E0.134-0.008-5.634%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊V0.138-0.010-6.757%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊J0.081-0.007-7.955%27,338.00027,238.00030/03/2020
68741恒指摩利零二熊K0.069-0.009-11.538%27,228.00027,128.00027/02/2020
68743恒指摩利零四熊M0.101-0.010-9.009%27,568.00027,468.00028/04/2020
68749恒指中銀零三熊S0.079-0.008-9.195%27,300.00027,200.00030/03/2020
68753恒指中銀零三熊T0.087-0.007-7.447%27,400.00027,300.00030/03/2020
68757恒指摩通九甲熊B0.290-0.005-1.695%29,378.00029,278.00028/11/2019
68772恒指法巴零四熊H0.065-0.010-13.333%27,200.00027,100.00028/04/2020
68773恒指法巴零四熊I0.079-0.007-8.140%27,300.00027,200.00028/04/2020
68787恒指法巴零四熊J0.087-0.009-9.375%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊K0.093-0.008-7.921%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊L0.105-0.006-5.405%27,600.00027,500.00028/04/2020
68816恒指摩通零二熊X0.066-0.010-13.158%27,200.00027,100.00027/02/2020
68819恒指摩通零三熊E0.076-0.009-10.588%27,300.00027,200.00030/03/2020
68820恒指摩通零三熊G0.085-0.009-9.574%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊I0.100-0.009-8.257%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊C0.2950.0000.000%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊J0.112-0.010-8.197%27,678.00027,578.00030/03/2020
68849恒指瑞銀零二熊W0.067-0.010-12.987%27,200.00027,100.00027/02/2020
68857恒指瑞銀零二熊X0.087-0.006-6.452%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Y0.106-0.011-9.402%27,600.00027,500.00027/02/2020
68876恒指海通零二熊G0.080-0.008-9.091%27,350.00027,250.00027/02/2020
68898恒指海通零三熊T0.107-0.008-6.957%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊J0.3250.0000.000%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊C0.140-0.003-2.098%29,338.00029,188.00030/12/2019
69017恒指瑞信零三熊U0.062-0.006-8.824%27,268.00027,168.00030/03/2020
69021恒指瑞信零三熊V0.087-0.008-8.421%27,418.00027,318.00030/03/2020
69023恒指瑞信九甲熊O0.222-0.006-2.632%29,138.00029,038.00028/11/2019
69035恒指瑞信零二熊E0.085-0.007-7.609%27,548.00027,448.00027/02/2020
69081恒指法興零三熊F0.105-0.007-6.250%27,588.00027,488.00030/03/2020
69086恒指法興零四熊G0.123-0.010-7.519%27,788.00027,688.00028/04/2020
69087恒指法興零四熊P0.139-0.008-5.442%27,948.00027,848.00028/04/2020
69109恒指法興零五熊U0.087-0.009-9.375%27,388.00027,288.00028/05/2020
69144恒指高盛零二熊S0.073-0.012-14.118%27,288.00027,188.00027/02/2020
69145恒指高盛零二熊W0.089-0.009-9.184%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊X0.103-0.010-8.850%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊N0.119-0.008-6.299%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊V0.107-0.010-8.547%27,558.00027,458.00030/03/2020
69265恒指中銀零三熊W0.064-0.006-8.571%27,250.00027,150.00030/03/2020
69267恒指滙豐零四熊A0.052-0.004-7.143%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊B0.275-0.005-1.786%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊C0.084-0.008-8.696%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Z0.098-0.008-7.547%27,500.00027,400.00027/02/2020
69333恒指海通零二熊K0.074-0.009-10.843%27,288.00027,188.00027/02/2020
69344恒指海通零四熊K0.093-0.009-8.824%27,468.00027,368.00028/04/2020
69357恒指海通零三熊U0.116-0.011-8.661%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊K0.109-0.009-7.627%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊D0.120-0.009-6.977%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊L0.265-0.005-1.852%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊F0.082-0.009-9.890%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊U0.081-0.009-10.000%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊S0.0000.000%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊T0.140-0.008-5.405%27,950.00027,850.00030/03/2020
69497恒指法巴零三熊D0.066-0.009-12.000%27,200.00027,100.00030/03/2020
69505恒指法興零二熊B0.103-0.008-7.207%27,548.00027,448.00027/02/2020
69507恒指法興零三熊I0.085-0.009-9.574%27,408.00027,308.00030/03/2020
69511恒指法興零四熊F0.071-0.008-10.127%27,228.00027,128.00028/04/2020
69534恒指瑞信零二熊U0.079-0.009-10.227%27,328.00027,228.00027/02/2020
69535恒指滙豐九甲熊M0.2950.0000.000%32,338.00032,188.00028/11/2019
69542恒指滙豐九甲熊N0.0000.000%32,638.00032,488.00028/11/2019
69544恒指滙豐九甲熊O0.3200.0000.000%32,838.00032,688.00028/11/2019
69549恒指瑞信零二熊V0.078-0.006-7.143%27,458.00027,358.00027/02/2020
69585恒指高盛零三熊B0.069-0.011-13.750%27,238.00027,138.00030/03/2020
69596恒指高盛零三熊J0.086-0.007-7.527%27,388.00027,288.00030/03/2020
69681恒指滙豐零四熊C0.048-0.006-11.111%27,288.00027,188.00028/04/2020
69734恒指海通零三熊W0.086-0.012-12.245%27,400.00027,300.00030/03/2020
69735恒指海通零四熊L0.069-0.009-11.538%27,228.00027,128.00028/04/2020
69759恒指瑞通零四熊H0.147-0.009-5.769%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊I0.100-0.009-8.257%27,540.00027,390.00028/04/2020
69837恒指瑞銀零三熊F0.059-0.010-14.493%27,100.00027,000.00030/03/2020
69838恒指瑞銀零三熊G0.077-0.009-10.465%27,300.00027,200.00030/03/2020
69864恒指瑞通零二熊A0.5800.0000.000%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊B0.0000.000%31,740.00031,590.00027/02/2020
69881恒指瑞信零四熊T0.055-0.009-14.063%27,078.00026,978.00028/04/2020
69882恒指瑞信零二熊S0.069-0.008-10.390%27,228.00027,128.00027/02/2020
69893恒指摩通一九熊D0.088-0.013-12.871%27,248.00027,148.00029/09/2021
69900恒指摩通一九熊E0.109-0.014-11.382%27,448.00027,348.00029/09/2021
69914恒指法興九甲熊E0.3000.0000.000%32,500.00032,400.00028/11/2019
69955恒指法興九甲熊G0.191-0.007-3.535%30,300.00030,200.00028/11/2019
69986恒指瑞通九乙熊Y0.295-0.005-1.667%29,440.00029,290.00030/12/2019
69989恒指法興零三熊O0.080-0.007-8.046%27,308.00027,208.00030/03/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2019 17:59
  即時報價更新時間為 22/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱