| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.018 | 8,581.460 | 0 | 60.809 | ||||
| 06/03/2026 | 0.018 | 8,628.130 | 0 | 55.782 | ||||
| 05/03/2026 | 0.013 | 8,451.430 | 0 | 54.888 | ||||
| 04/03/2026 | 0.012 | 8,483.950 | 0 | 52.226 | ||||
| 03/03/2026 | 0.010 | 8,608.710 | 0 | 46.792 | ||||
| 02/03/2026 | 0.010 | 8,701.910 | 0 | 44.032 | ||||
| 27/02/2026 | 0.012 | 8,859.490 | 0 | 40.312 | ||||
| 26/02/2026 | 0.012 | 8,814.290 | 0 | 40.555 | ||||
| 25/02/2026 | 0.013 | 9,034.750 | 0 | 36.351 | ||||
| 24/02/2026 | 0.013 | 9,007.860 | 0 | 36.308 | ||||
| 23/02/2026 | 0.013 | 9,197.380 | 0 | 32.247 | ||||
| 20/02/2026 | 0.013 | 8,959.560 | 0 | 35.239 | ||||
| 16/02/2026 | 0.013 | 9,070.320 | 0 | 31.632 | ||||
| 13/02/2026 | 0.014 | 9,032.710 | 0 | 31.709 | ||||
| 12/02/2026 | 0.014 | 9,175.180 | 0 | 29.002 | ||||
| 11/02/2026 | 0.017 | 9,268.180 | 0 | 28.500 | ||||
| 10/02/2026 | 0.017 | 9,242.750 | 0 | 28.639 | ||||
| 09/02/2026 | 0.016 | 9,168.330 | 0 | 29.150 | ||||
| 06/02/2026 | 0.016 | 9,031.380 | 0 | 30.479 | ||||
| 05/02/2026 | 0.017 | 9,093.340 | 0 | 29.648 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF