| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.540 | 141.700 | 0 | |||||
| 20/05/2026 | 0.500 | 138.700 | 0 | 47.063 | ||||
| 19/05/2026 | 0.520 | 140.300 | 0 | |||||
| 18/05/2026 | 0.490 | 138.100 | 0 | 46.625 | ||||
| 15/05/2026 | 0.520 | 139.400 | 0 | 49.778 | ||||
| 14/05/2026 | 0.530 | 140.500 | 0 | 52.722 | ||||
| 13/05/2026 | 0.520 | 140.317 | 0 | |||||
| 12/05/2026 | 0.500 | 137.817 | 0 | 54.639 | ||||
| 11/05/2026 | 0.520 | 140.417 | 0 | |||||
| 08/05/2026 | 0.500 | 137.917 | 0 | 49.838 | ||||
| 07/05/2026 | 0.560 | 142.317 | 0 | |||||
| 06/05/2026 | 0.510 | 139.717 | 0 | |||||
| 05/05/2026 | 0.455 | 135.217 | 0 | 49.555 | ||||
| 04/05/2026 | 0.570 | 142.617 | 0 | |||||
| 30/04/2026 | 0.530 | 139.417 | 0 | 46.110 | ||||
| 29/04/2026 | 0.540 | 140.217 | 0 | 42.088 | ||||
| 28/04/2026 | 0.530 | 139.817 | 0 | 39.486 | ||||
| 27/04/2026 | 0.530 | 139.417 | 0 | 44.349 | ||||
| 24/04/2026 | 0.530 | 139.217 | 0 | 44.917 | ||||
| 23/04/2026 | 0.560 | 140.317 | 0 | 49.927 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF