29905 建行信證六五購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.270 | 7.850 | 0 | 39.501 | ||||
| 14/01/2026 | 0.260 | 7.770 | 0 | 40.149 | ||||
| 13/01/2026 | 0.260 | 7.810 | 0 | 37.611 | ||||
| 12/01/2026 | 0.248 | 7.720 | 0 | 38.099 | ||||
| 09/01/2026 | 0.234 | 7.590 | 0 | 39.435 | ||||
| 08/01/2026 | 0.237 | 7.610 | 0 | 39.300 | ||||
| 07/01/2026 | 0.243 | 7.620 | 0 | 40.634 | ||||
| 06/01/2026 | 0.250 | 7.730 | 0 | 37.451 | ||||
| 05/01/2026 | 0.250 | 7.670 | 5,000 | 40.310 | 5,000 | 0.250 | ||
| 02/01/2026 | 0.260 | 7.800 | 10,000 | 36.601 | 5,000 | 0.255 | ||
| 31/12/2025 | 0.248 | 7.690 | 0 | 37.911 | ||||
| 30/12/2025 | 0.248 | 7.720 | 0 | 36.126 | ||||
| 29/12/2025 | 0.237 | 7.620 | 0 | 37.300 | ||||
| 24/12/2025 | 0.232 | 7.560 | 0 | 37.792 | ||||
| 23/12/2025 | 0.238 | 7.610 | 0 | 37.117 | ||||
| 22/12/2025 | 0.225 | 7.540 | 0 | 36.114 | ||||
| 19/12/2025 | 0.224 | 7.490 | 0 | 37.613 | ||||
| 18/12/2025 | 0.224 | 7.520 | 0 | 36.172 | ||||
| 17/12/2025 | 0.208 | 7.430 | 0 | 35.087 | ||||
| 16/12/2025 | 0.208 | 7.390 | 0 | 36.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
