| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.024 | 23,924.810 | 11,230,000 | 4,660,000 | 0.019 | 5,630,000 | 0.026 | |
| 17/06/2026 | 0.068 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.084 | 24,493.950 | 800,000 | 400,000 | 0.097 | 400,000 | 0.097 | |
| 15/06/2026 | 0.123 | 24,842.670 | 690,000 | 390,000 | 0.128 | 300,000 | 0.128 | |
| 12/06/2026 | 0.103 | 24,718.100 | 1,730,000 | 1,310,000 | 0.094 | 420,000 | 0.098 | |
| 11/06/2026 | 0.057 | 24,249.290 | 5,980,000 | 2,210,000 | 0.055 | 3,150,000 | 0.048 | |
| 10/06/2026 | 0.077 | 24,407.960 | 800,000 | 340,000 | 0.076 | 460,000 | 0.062 | |
| 09/06/2026 | 0.096 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.099 | 24,657.060 | 20,000 | 20,000 | 0.092 | |||
| 05/06/2026 | 0.138 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.163 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.200 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.237 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.175 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.155 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.135 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.166 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.195 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.195 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.173 | 25,386.520 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF