10011 特拉法興六三沽Ａ (認沽證)
按盤價 
0.330 -0.025 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.355 | 960,000 | 850,000 | 1.062 | 200,000 | 0.355 | 760,000 | 0.365 | |
| 03/12/2025 | 0.435 | 0 | 290,000 | 0.363 | |||||
| 02/12/2025 | 0.455 | 205,000 | 290,000 | 0.363 | 205,000 | 0.455 | |||
| 01/12/2025 | 0.470 | 0 | 85,000 | 0.106 | |||||
| 28/11/2025 | 0.480 | 0 | 85,000 | 0.106 | |||||
| 27/11/2025 | 0.495 | 0 | 85,000 | 0.106 | |||||
| 26/11/2025 | 0.520 | 0 | 85,000 | 0.106 | |||||
| 25/11/2025 | 0.560 | 0 | 85,000 | 0.106 | |||||
| 24/11/2025 | 0.670 | 0 | 85,000 | 0.106 | |||||
| 21/11/2025 | 0.680 | 20,000 | 85,000 | 0.106 | 20,000 | 0.660 | |||
| 20/11/2025 | 0.600 | 10,000 | 105,000 | 0.131 | 10,000 | 0.595 | |||
| 19/11/2025 | 0.630 | 25,000 | 115,000 | 0.144 | 20,000 | 0.660 | 5,000 | 0.670 | |
| 18/11/2025 | 0.630 | 55,000 | 130,000 | 0.162 | 40,000 | 0.630 | 15,000 | 0.613 | |
| 17/11/2025 | 0.620 | 30,000 | 155,000 | 0.194 | 20,000 | 0.635 | |||
| 14/11/2025 | 0.690 | 385,000 | 135,000 | 0.169 | 190,000 | 0.685 | 185,000 | 0.687 | |
| 13/11/2025 | 0.530 | 25,000 | 140,000 | 0.175 | 25,000 | 0.528 | |||
| 12/11/2025 | 0.520 | 0 | 165,000 | 0.206 | |||||
| 11/11/2025 | 0.530 | 20,000 | 165,000 | 0.206 | 20,000 | 0.530 | |||
| 10/11/2025 | 0.540 | 1,840,000 | 145,000 | 0.181 | 1,840,000 | 0.549 | |||
| 07/11/2025 | 0.490 | 2,495,000 | 1,985,000 | 2.481 | 705,000 | 0.483 | 1,770,000 | 0.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
