10059 日經摩通六六購Ｃ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.153 | 1,050,000 | 540,000 | 0.540 | 710,000 | 0.158 | 340,000 | 0.150 | |
| 13/03/2026 | 0.151 | 1,470,000 | 910,000 | 0.910 | 280,000 | 0.152 | 1,190,000 | 0.162 | |
| 12/03/2026 | 0.187 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.182 | 1,680,000 | 0.173 | |
| 11/03/2026 | 0.199 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 0.203 | 130,000 | 0 | 0.000 | 130,000 | 0.196 | |||
| 09/03/2026 | 0.153 | 170,000 | 130,000 | 0.130 | 20,000 | 0.153 | 150,000 | 0.157 | |
| 06/03/2026 | 0.224 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 0.216 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 0.216 | 90,000 | 0 | 0.000 | 50,000 | 0.207 | 40,000 | 0.189 | |
| 03/03/2026 | 0.220 | 0 | 10,000 | 0.010 | |||||
| 02/03/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 27/02/2026 | 0.365 | 0 | 10,000 | 0.010 | |||||
| 26/02/2026 | 0.350 | 0 | 10,000 | 0.010 | |||||
| 25/02/2026 | 0.345 | 0 | 10,000 | 0.010 | |||||
| 24/02/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 23/02/2026 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 20/02/2026 | 0.265 | 0 | 10,000 | 0.010 | |||||
| 16/02/2026 | 0.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.290 | |||
| 13/02/2026 | 0.305 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 0.325 | 10,000 | 0 | 0.000 | 10,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
