10744 微軟法興六三購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.062 | 70,000 | 1,155,000 | 3.850 | 70,000 | 0.062 | |||
| 23/12/2025 | 0.061 | 10,000 | 1,225,000 | 4.083 | 10,000 | 0.061 | |||
| 22/12/2025 | 0.068 | 25,000 | 1,235,000 | 4.117 | 15,000 | 0.067 | 10,000 | 0.067 | |
| 19/12/2025 | 0.068 | 0 | 1,240,000 | 4.133 | |||||
| 18/12/2025 | 0.059 | 10,000 | 1,240,000 | 4.133 | 10,000 | 0.059 | |||
| 17/12/2025 | 0.060 | 90,000 | 1,230,000 | 4.100 | 20,000 | 0.059 | 70,000 | 0.060 | |
| 16/12/2025 | 0.056 | 0 | 1,180,000 | 3.933 | |||||
| 15/12/2025 | 0.068 | 50,000 | 1,180,000 | 3.933 | 40,000 | 0.069 | 10,000 | 0.069 | |
| 12/12/2025 | 0.079 | 360,000 | 1,210,000 | 4.033 | 270,000 | 0.079 | 90,000 | 0.080 | |
| 11/12/2025 | 0.063 | 335,000 | 1,390,000 | 4.633 | 65,000 | 0.064 | 270,000 | 0.064 | |
| 10/12/2025 | 0.098 | 0 | 1,185,000 | 3.950 | |||||
| 09/12/2025 | 0.094 | 35,000 | 1,185,000 | 3.950 | 35,000 | 0.094 | |||
| 08/12/2025 | 0.082 | 80,000 | 1,220,000 | 4.067 | 80,000 | 0.081 | |||
| 05/12/2025 | 0.080 | 0 | 1,300,000 | 4.333 | |||||
| 04/12/2025 | 0.077 | 65,000 | 1,300,000 | 4.333 | 50,000 | 0.077 | 15,000 | 0.078 | |
| 03/12/2025 | 0.095 | 40,000 | 1,335,000 | 4.450 | 40,000 | 0.095 | |||
| 02/12/2025 | 0.086 | 50,000 | 1,375,000 | 4.583 | 50,000 | 0.089 | |||
| 01/12/2025 | 0.093 | 60,000 | 1,425,000 | 4.750 | 40,000 | 0.096 | 20,000 | 0.096 | |
| 28/11/2025 | 0.096 | 20,000 | 1,445,000 | 4.817 | 20,000 | 0.097 | |||
| 27/11/2025 | 0.096 | 0 | 1,425,000 | 4.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
