| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 13/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 12/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 11/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 08/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 07/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 06/05/2026 | 0.013 | 0 | 260,000 | 0.382 | |||||
| 05/05/2026 | 0.015 | 0 | 260,000 | 0.382 | |||||
| 04/05/2026 | 0.015 | 100,000 | 260,000 | 0.382 | 100,000 | 0.016 | |||
| 30/04/2026 | 0.021 | 0 | 160,000 | 0.235 | |||||
| 29/04/2026 | 0.020 | 150,000 | 160,000 | 0.235 | 150,000 | 0.020 | |||
| 28/04/2026 | 0.021 | 0 | 10,000 | 0.015 | |||||
| 27/04/2026 | 0.023 | 0 | 10,000 | 0.015 | |||||
| 24/04/2026 | 0.026 | 0 | 10,000 | 0.015 | |||||
| 23/04/2026 | 0.027 | 0 | 10,000 | 0.015 | |||||
| 22/04/2026 | 0.027 | 0 | 10,000 | 0.015 | |||||
| 21/04/2026 | 0.027 | 0 | 10,000 | 0.015 | |||||
| 20/04/2026 | 0.031 | 0 | 10,000 | 0.015 | |||||
| 17/04/2026 | 0.031 | 0 | 10,000 | 0.015 | |||||
| 16/04/2026 | 0.033 | 0 | 10,000 | 0.015 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF