| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.014 | 0 | 490,000 | 0.612 | |||||
| 06/05/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 05/05/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 04/05/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 30/04/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 29/04/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 28/04/2026 | 0.013 | 0 | 490,000 | 0.612 | |||||
| 27/04/2026 | 0.014 | 0 | 490,000 | 0.612 | |||||
| 24/04/2026 | 0.015 | 0 | 490,000 | 0.612 | |||||
| 23/04/2026 | 0.015 | 80,000 | 490,000 | 0.612 | 80,000 | 0.015 | |||
| 22/04/2026 | 0.019 | 0 | 410,000 | 0.513 | |||||
| 21/04/2026 | 0.019 | 40,000 | 410,000 | 0.513 | 40,000 | 0.019 | |||
| 20/04/2026 | 0.013 | 190,000 | 370,000 | 0.462 | 60,000 | 0.012 | |||
| 17/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 16/04/2026 | 0.010 | 10,000 | 430,000 | 0.538 | |||||
| 15/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 14/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 13/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 10/04/2026 | 0.010 | 0 | 430,000 | 0.538 | |||||
| 09/04/2026 | 0.010 | 0 | 430,000 | 0.538 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF