| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.014 | 0 | 16.062 | |||||
| 06/05/2026 | 0.013 | 0 | 15.736 | |||||
| 05/05/2026 | 0.013 | 0 | 17.944 | |||||
| 04/05/2026 | 0.013 | 0 | 17.252 | |||||
| 30/04/2026 | 0.013 | 0 | 16.623 | |||||
| 29/04/2026 | 0.013 | 0 | 17.443 | |||||
| 28/04/2026 | 0.013 | 0 | 16.521 | |||||
| 27/04/2026 | 0.014 | 0 | 16.547 | |||||
| 24/04/2026 | 0.015 | 0 | 16.751 | |||||
| 23/04/2026 | 0.015 | 80,000 | 16.023 | 80,000 | 0.015 | |||
| 22/04/2026 | 0.019 | 0 | 15.987 | |||||
| 21/04/2026 | 0.019 | 40,000 | 15.263 | 40,000 | 0.019 | |||
| 20/04/2026 | 0.013 | 190,000 | 14.498 | 60,000 | 0.012 | |||
| 17/04/2026 | 0.010 | 0 | 13.466 | |||||
| 16/04/2026 | 0.010 | 10,000 | 15.857 | |||||
| 15/04/2026 | 0.010 | 0 | 15.863 | |||||
| 14/04/2026 | 0.010 | 0 | 15.674 | |||||
| 13/04/2026 | 0.010 | 0 | 17.533 | |||||
| 10/04/2026 | 0.010 | 0 | 16.177 | |||||
| 09/04/2026 | 0.010 | 0 | 16.491 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF