13250 三生中銀六五購Ａ (認購證)
按盤價 
0.116 -0.007 (-5.691%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.123 | 29.580 | 15,225,000 | 225,000 | 0.321 | 7,600,000 | 0.122 | 7,625,000 | 0.121 |
| 04/12/2025 | 0.124 | 29.720 | 12,450,000 | 200,000 | 0.286 | 6,200,000 | 0.122 | 6,250,000 | 0.121 |
| 03/12/2025 | 0.121 | 29.300 | 19,100,000 | 150,000 | 0.214 | 9,500,000 | 0.125 | 9,600,000 | 0.124 |
| 02/12/2025 | 0.131 | 30.220 | 11,925,000 | 50,000 | 0.071 | 5,975,000 | 0.131 | 5,950,000 | 0.131 |
| 01/12/2025 | 0.147 | 31.680 | 32,425,000 | 75,000 | 0.107 | 16,200,000 | 0.140 | 16,225,000 | 0.139 |
| 28/11/2025 | 0.145 | 31.260 | 17,950,000 | 50,000 | 0.071 | 8,975,000 | 0.141 | 8,975,000 | 0.141 |
| 27/11/2025 | 0.147 | 31.420 | 14,900,000 | 50,000 | 0.071 | 7,450,000 | 0.149 | 7,450,000 | 0.149 |
| 26/11/2025 | 0.149 | 31.580 | 14,125,000 | 50,000 | 0.071 | 7,075,000 | 0.151 | 7,050,000 | 0.151 |
| 25/11/2025 | 0.137 | 30.440 | 23,350,000 | 75,000 | 0.107 | 11,675,000 | 0.141 | 11,675,000 | 0.141 |
| 24/11/2025 | 0.144 | 31.120 | 21,125,000 | 75,000 | 0.107 | 10,575,000 | 0.141 | 10,550,000 | 0.141 |
| 21/11/2025 | 0.128 | 29.340 | 1,225,000 | 100,000 | 0.143 | 600,000 | 0.129 | 625,000 | 0.129 |
| 20/11/2025 | 0.162 | 32.400 | 25,100,000 | 75,000 | 0.107 | 12,550,000 | 0.163 | 12,550,000 | 0.162 |
| 19/11/2025 | 0.159 | 32.180 | 0 | 75,000 | 0.107 | ||||
| 18/11/2025 | 0.159 | 32.000 | 32,875,000 | 75,000 | 0.107 | 16,425,000 | 0.166 | 16,450,000 | 0.166 |
| 17/11/2025 | 0.175 | 33.100 | 22,225,000 | 50,000 | 0.071 | 11,200,000 | 0.175 | 11,025,000 | 0.175 |
| 14/11/2025 | 0.191 | 34.380 | 5,300,000 | 225,000 | 0.321 | 2,625,000 | 0.190 | 2,650,000 | 0.191 |
| 13/11/2025 | 0.184 | 33.780 | 17,875,000 | 200,000 | 0.286 | 8,925,000 | 0.170 | 8,925,000 | 0.170 |
| 12/11/2025 | 0.152 | 30.660 | 28,925,000 | 200,000 | 0.286 | 14,500,000 | 0.152 | 14,400,000 | 0.152 |
| 11/11/2025 | 0.138 | 29.180 | 19,225,000 | 300,000 | 0.429 | 9,600,000 | 0.140 | 9,625,000 | 0.139 |
| 10/11/2025 | 0.137 | 29.000 | 44,200,000 | 275,000 | 0.393 | 22,150,000 | 0.124 | 21,900,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
