15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.108 -0.003 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.111 | 164.600 | 15,350,000 | 200,000,000 | 100.000 | ||||
| 14/01/2026 | 0.124 | 169.000 | 8,640,000 | 200,000,000 | 100.000 | ||||
| 13/01/2026 | 0.092 | 159.900 | 8,760,000 | 200,000,000 | 100.000 | 3,540,000 | 0.102 | ||
| 12/01/2026 | 0.072 | 154.300 | 12,640,000 | 196,460,000 | 98.230 | 2,940,000 | 0.067 | 1,250,000 | 0.073 |
| 09/01/2026 | 0.052 | 146.500 | 16,420,000 | 198,150,000 | 99.080 | 9,790,000 | 0.058 | ||
| 08/01/2026 | 0.046 | 142.600 | 6,270,000 | 188,360,000 | 94.180 | 150,000 | 0.050 | ||
| 07/01/2026 | 0.054 | 145.900 | 16,500,000 | 188,510,000 | 94.250 | 7,570,000 | 0.053 | 2,780,000 | 0.050 |
| 06/01/2026 | 0.065 | 150.800 | 6,320,000 | 193,300,000 | 96.650 | 40,000 | 0.064 | 4,420,000 | 0.068 |
| 05/01/2026 | 0.068 | 152.800 | 13,920,000 | 188,920,000 | 94.460 | 2,060,000 | 0.065 | 9,360,000 | 0.069 |
| 02/01/2026 | 0.059 | 149.000 | 8,670,000 | 181,620,000 | 90.810 | 770,000 | 0.054 | 3,620,000 | 0.058 |
| 31/12/2025 | 0.050 | 142.800 | 240,000 | 178,770,000 | 89.390 | ||||
| 30/12/2025 | 0.054 | 144.500 | 1,210,000 | 178,770,000 | 89.390 | 850,000 | 0.054 | ||
| 29/12/2025 | 0.054 | 143.300 | 1,660,000 | 177,920,000 | 88.960 | 1,170,000 | 0.056 | ||
| 24/12/2025 | 0.059 | 146.000 | 540,000 | 176,750,000 | 88.380 | 450,000 | 0.059 | ||
| 23/12/2025 | 0.063 | 147.200 | 780,000 | 176,300,000 | 88.150 | 730,000 | 0.064 | ||
| 22/12/2025 | 0.061 | 146.400 | 2,900,000 | 175,570,000 | 87.780 | 620,000 | 0.062 | 1,190,000 | 0.061 |
| 19/12/2025 | 0.060 | 145.300 | 1,030,000 | 175,000,000 | 87.500 | 60,000 | 0.058 | 550,000 | 0.059 |
| 18/12/2025 | 0.058 | 144.100 | 580,000 | 174,510,000 | 87.260 | 200,000 | 0.057 | 250,000 | 0.057 |
| 17/12/2025 | 0.063 | 146.000 | 1,920,000 | 174,460,000 | 87.230 | 710,000 | 0.059 | ||
| 16/12/2025 | 0.059 | 144.200 | 5,330,000 | 173,750,000 | 86.880 | 210,000 | 0.058 | 3,230,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
