16196 攜程瑞銀六五沽Ａ (認沽證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.049 | 415.800 | 300,000 | 1,725,000 | 1.730 | 200,000 | 0.050 | 100,000 | 0.049 |
| 10/03/2026 | 0.048 | 420.600 | 450,000 | 1,825,000 | 1.820 | 250,000 | 0.049 | 200,000 | 0.049 |
| 09/03/2026 | 0.053 | 414.600 | 2,125,000 | 1,875,000 | 1.880 | 1,900,000 | 0.060 | 125,000 | 0.054 |
| 06/03/2026 | 0.051 | 418.000 | 3,500,000 | 3,650,000 | 3.650 | 550,000 | 0.052 | 2,900,000 | 0.055 |
| 05/03/2026 | 0.074 | 390.000 | 850,000 | 1,300,000 | 1.300 | 550,000 | 0.075 | 200,000 | 0.075 |
| 04/03/2026 | 0.069 | 397.000 | 2,425,000 | 1,650,000 | 1.650 | 1,650,000 | 0.067 | 550,000 | 0.070 |
| 03/03/2026 | 0.076 | 391.000 | 1,550,000 | 2,750,000 | 2.750 | 1,000,000 | 0.073 | 300,000 | 0.073 |
| 02/03/2026 | 0.065 | 403.800 | 2,725,000 | 3,450,000 | 3.450 | 50,000 | 0.066 | 2,575,000 | 0.066 |
| 27/02/2026 | 0.062 | 411.400 | 250,000 | 925,000 | 0.920 | 25,000 | 0.059 | 200,000 | 0.062 |
| 26/02/2026 | 0.072 | 400.400 | 425,000 | 750,000 | 0.750 | 350,000 | 0.065 | 75,000 | 0.072 |
| 25/02/2026 | 0.061 | 413.800 | 125,000 | 1,025,000 | 1.030 | 100,000 | 0.064 | 25,000 | 0.061 |
| 24/02/2026 | 0.066 | 406.800 | 3,000,000 | 1,100,000 | 1.100 | 2,600,000 | 0.065 | 225,000 | 0.065 |
| 23/02/2026 | 0.055 | 423.000 | 2,700,000 | 3,475,000 | 3.480 | 900,000 | 0.054 | 1,800,000 | 0.054 |
| 20/02/2026 | 0.061 | 415.800 | 800,000 | 2,575,000 | 2.570 | 425,000 | 0.060 | 375,000 | 0.059 |
| 16/02/2026 | 0.060 | 419.800 | 3,025,000 | 2,625,000 | 2.620 | 2,225,000 | 0.061 | 675,000 | 0.061 |
| 13/02/2026 | 0.061 | 419.800 | 4,825,000 | 4,175,000 | 4.170 | 3,850,000 | 0.060 | 950,000 | 0.060 |
| 12/02/2026 | 0.054 | 428.800 | 9,600,000 | 7,075,000 | 7.070 | 7,300,000 | 0.052 | 1,825,000 | 0.051 |
| 11/02/2026 | 0.044 | 446.200 | 9,575,000 | 12,550,000 | 12.550 | 500,000 | 0.044 | 9,050,000 | 0.044 |
| 10/02/2026 | 0.043 | 448.600 | 2,350,000 | 4,000,000 | 4.000 | 150,000 | 0.043 | 2,200,000 | 0.042 |
| 09/02/2026 | 0.040 | 456.000 | 400,000 | 1,950,000 | 1.950 | 200,000 | 0.040 | 200,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
