16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.017 | 607.000 | 0 | 2,975,000 | 2.480 | ||||
| 09/01/2026 | 0.020 | 596.500 | 0 | 2,975,000 | 2.480 | ||||
| 08/01/2026 | 0.020 | 601.500 | 0 | 2,975,000 | 2.480 | ||||
| 07/01/2026 | 0.020 | 600.000 | 0 | 2,975,000 | 2.480 | ||||
| 06/01/2026 | 0.020 | 599.000 | 0 | 2,975,000 | 2.480 | ||||
| 05/01/2026 | 0.020 | 576.500 | 0 | 2,975,000 | 2.480 | ||||
| 02/01/2026 | 0.020 | 583.000 | 650,000 | 2,975,000 | 2.480 | 650,000 | 0.020 | ||
| 31/12/2025 | 0.023 | 554.000 | 50,000 | 2,325,000 | 1.940 | 50,000 | 0.023 | ||
| 30/12/2025 | 0.020 | 571.000 | 0 | 2,375,000 | 1.980 | ||||
| 29/12/2025 | 0.022 | 559.500 | 0 | 2,375,000 | 1.980 | ||||
| 24/12/2025 | 0.021 | 563.500 | 0 | 2,375,000 | 1.980 | ||||
| 23/12/2025 | 0.021 | 568.000 | 700,000 | 2,375,000 | 1.980 | 350,000 | 0.021 | 350,000 | 0.021 |
| 22/12/2025 | 0.021 | 575.000 | 0 | 2,375,000 | 1.980 | ||||
| 19/12/2025 | 0.025 | 560.000 | 400,000 | 2,375,000 | 1.980 | 225,000 | 0.025 | 175,000 | 0.025 |
| 18/12/2025 | 0.024 | 558.500 | 0 | 2,425,000 | 2.020 | ||||
| 17/12/2025 | 0.023 | 563.000 | 0 | 2,425,000 | 2.020 | ||||
| 16/12/2025 | 0.024 | 551.500 | 0 | 2,425,000 | 2.020 | ||||
| 15/12/2025 | 0.024 | 554.000 | 350,000 | 2,425,000 | 2.020 | 150,000 | 0.023 | 200,000 | 0.024 |
| 12/12/2025 | 0.027 | 550.000 | 300,000 | 2,375,000 | 1.980 | 150,000 | 0.027 | 150,000 | 0.027 |
| 11/12/2025 | 0.028 | 541.500 | 0 | 2,375,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
