16771 華能法興四九購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.097 | 5.560 | 0 | 100,000 | 0.100 | ||||
| 17/06/2024 | 0.086 | 5.430 | 0 | 100,000 | 0.100 | ||||
| 14/06/2024 | 0.101 | 5.600 | 100,000 | 100,000 | 0.100 | 100,000 | 0.115 | ||
| 13/06/2024 | 0.097 | 5.570 | 0 | 200,000 | 0.200 | ||||
| 12/06/2024 | 0.088 | 5.480 | 0 | 200,000 | 0.200 | ||||
| 11/06/2024 | 0.084 | 5.360 | 20,000 | 200,000 | 0.200 | 20,000 | 0.090 | ||
| 07/06/2024 | 0.096 | 5.540 | 130,000 | 220,000 | 0.220 | 30,000 | 0.090 | 100,000 | 0.096 |
| 06/06/2024 | 0.075 | 5.320 | 60,000 | 150,000 | 0.150 | 30,000 | 0.073 | ||
| 05/06/2024 | 0.067 | 5.200 | 30,000 | 180,000 | 0.180 | 30,000 | 0.067 | ||
| 04/06/2024 | 0.081 | 5.370 | 2,550,000 | 150,000 | 0.150 | 1,310,000 | 0.069 | 1,240,000 | 0.064 |
| 03/06/2024 | 0.070 | 5.230 | 0 | 220,000 | 0.220 | ||||
| 31/05/2024 | 0.069 | 5.180 | 20,000 | 220,000 | 0.220 | 20,000 | 0.078 | ||
| 30/05/2024 | 0.070 | 5.190 | 1,200,000 | 200,000 | 0.200 | 650,000 | 0.072 | 550,000 | 0.079 |
| 29/05/2024 | 0.076 | 5.240 | 520,000 | 300,000 | 0.300 | 260,000 | 0.077 | 200,000 | 0.077 |
| 28/05/2024 | 0.082 | 5.310 | 350,000 | 360,000 | 0.360 | 350,000 | 0.082 | ||
| 27/05/2024 | 0.087 | 5.340 | 1,320,000 | 710,000 | 0.710 | 650,000 | 0.069 | 400,000 | 0.075 |
| 24/05/2024 | 0.067 | 5.140 | 640,000 | 960,000 | 0.960 | 640,000 | 0.068 | ||
| 23/05/2024 | 0.052 | 4.960 | 1,860,000 | 320,000 | 0.320 | 780,000 | 0.054 | 1,080,000 | 0.058 |
| 22/05/2024 | 0.064 | 5.070 | 1,040,000 | 20,000 | 0.020 | 620,000 | 0.066 | 420,000 | 0.066 |
| 21/05/2024 | 0.067 | 5.100 | 1,050,000 | 220,000 | 0.220 | 690,000 | 0.070 | 360,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
