16771 華能法興四九購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.097 | 5.560 | 0 | 46.262 | ||||
| 17/06/2024 | 0.086 | 5.430 | 0 | 46.939 | ||||
| 14/06/2024 | 0.101 | 5.600 | 100,000 | 45.197 | 100,000 | 0.115 | ||
| 13/06/2024 | 0.097 | 5.570 | 0 | 44.611 | ||||
| 12/06/2024 | 0.088 | 5.480 | 0 | 44.472 | ||||
| 11/06/2024 | 0.084 | 5.360 | 20,000 | 47.597 | 20,000 | 0.090 | ||
| 07/06/2024 | 0.096 | 5.540 | 130,000 | 44.202 | 30,000 | 0.090 | 100,000 | 0.096 |
| 06/06/2024 | 0.075 | 5.320 | 60,000 | 44.133 | 30,000 | 0.073 | ||
| 05/06/2024 | 0.067 | 5.200 | 30,000 | 45.004 | 30,000 | 0.067 | ||
| 04/06/2024 | 0.081 | 5.370 | 2,550,000 | 44.279 | 1,310,000 | 0.069 | 1,240,000 | 0.064 |
| 03/06/2024 | 0.070 | 5.230 | 0 | 44.754 | ||||
| 31/05/2024 | 0.069 | 5.180 | 20,000 | 45.575 | 20,000 | 0.078 | ||
| 30/05/2024 | 0.070 | 5.190 | 1,200,000 | 45.439 | 650,000 | 0.072 | 550,000 | 0.079 |
| 29/05/2024 | 0.076 | 5.240 | 520,000 | 45.971 | 260,000 | 0.077 | 200,000 | 0.077 |
| 28/05/2024 | 0.082 | 5.310 | 350,000 | 45.663 | 350,000 | 0.082 | ||
| 27/05/2024 | 0.087 | 5.340 | 1,320,000 | 46.385 | 650,000 | 0.069 | 400,000 | 0.075 |
| 24/05/2024 | 0.067 | 5.140 | 640,000 | 44.790 | 640,000 | 0.068 | ||
| 23/05/2024 | 0.052 | 4.960 | 1,860,000 | 44.038 | 780,000 | 0.054 | 1,080,000 | 0.058 |
| 22/05/2024 | 0.064 | 5.070 | 1,040,000 | 45.576 | 620,000 | 0.066 | 420,000 | 0.066 |
| 21/05/2024 | 0.067 | 5.100 | 1,050,000 | 45.733 | 690,000 | 0.070 | 360,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
