17059 瑞聲花旗六六購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.032 | 39.000 | 1,350,000 | 2,955,000 | 2.460 | 625,000 | 0.033 | 725,000 | 0.034 |
| 13/01/2026 | 0.035 | 39.100 | 995,000 | 2,855,000 | 2.380 | 475,000 | 0.036 | 520,000 | 0.035 |
| 12/01/2026 | 0.035 | 39.240 | 612,500 | 2,810,000 | 2.340 | 10,000 | 0.034 | 602,500 | 0.033 |
| 09/01/2026 | 0.032 | 38.380 | 1,350,000 | 2,217,500 | 1.850 | 675,000 | 0.033 | 675,000 | 0.033 |
| 08/01/2026 | 0.034 | 38.720 | 0 | 2,217,500 | 1.850 | ||||
| 07/01/2026 | 0.038 | 39.600 | 600,000 | 2,217,500 | 1.850 | 600,000 | 0.037 | ||
| 06/01/2026 | 0.042 | 39.940 | 740,000 | 1,617,500 | 1.350 | 345,000 | 0.041 | 395,000 | 0.042 |
| 05/01/2026 | 0.043 | 40.400 | 1,250,000 | 1,567,500 | 1.310 | 625,000 | 0.043 | 625,000 | 0.044 |
| 02/01/2026 | 0.043 | 40.360 | 2,200,000 | 1,567,500 | 1.310 | 1,100,000 | 0.039 | 1,100,000 | 0.039 |
| 31/12/2025 | 0.038 | 39.000 | 1,350,000 | 1,567,500 | 1.310 | 675,000 | 0.042 | 675,000 | 0.042 |
| 30/12/2025 | 0.039 | 39.220 | 20,000 | 1,567,500 | 1.310 | 20,000 | 0.039 | ||
| 29/12/2025 | 0.035 | 38.400 | 1,250,000 | 1,587,500 | 1.320 | 625,000 | 0.038 | 625,000 | 0.038 |
| 24/12/2025 | 0.037 | 38.600 | 395,000 | 1,587,500 | 1.320 | 197,500 | 0.037 | 197,500 | 0.037 |
| 23/12/2025 | 0.033 | 37.920 | 100,000 | 1,587,500 | 1.320 | 100,000 | 0.033 | ||
| 22/12/2025 | 0.035 | 38.100 | 1,640,000 | 1,487,500 | 1.240 | 800,000 | 0.036 | 840,000 | 0.036 |
| 19/12/2025 | 0.035 | 37.820 | 2,000,000 | 1,447,500 | 1.210 | 1,000,000 | 0.036 | 1,000,000 | 0.037 |
| 18/12/2025 | 0.034 | 37.700 | 2,210,000 | 1,447,500 | 1.210 | 1,110,000 | 0.034 | 1,100,000 | 0.034 |
| 17/12/2025 | 0.036 | 38.140 | 405,000 | 1,457,500 | 1.210 | 205,000 | 0.036 | 200,000 | 0.037 |
| 16/12/2025 | 0.039 | 38.580 | 155,000 | 1,462,500 | 1.220 | 150,000 | 0.035 | 5,000 | 0.038 |
| 15/12/2025 | 0.041 | 38.860 | 205,000 | 1,607,500 | 1.340 | 105,000 | 0.040 | 100,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
