17248 友邦瑞銀六七購Ａ (認購證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.360 | 84.850 | 20,000 | 130,000 | 0.090 | 10,000 | 0.365 | 10,000 | 0.375 |
| 14/01/2026 | 0.350 | 84.700 | 0 | 130,000 | 0.090 | ||||
| 13/01/2026 | 0.345 | 84.400 | 0 | 130,000 | 0.090 | ||||
| 12/01/2026 | 0.345 | 83.700 | 180,000 | 130,000 | 0.090 | 90,000 | 0.344 | 90,000 | 0.345 |
| 09/01/2026 | 0.350 | 84.300 | 140,000 | 130,000 | 0.090 | 70,000 | 0.335 | 70,000 | 0.330 |
| 08/01/2026 | 0.350 | 83.850 | 0 | 130,000 | 0.090 | ||||
| 07/01/2026 | 0.375 | 85.950 | 0 | 130,000 | 0.090 | ||||
| 06/01/2026 | 0.375 | 86.050 | 0 | 130,000 | 0.090 | ||||
| 05/01/2026 | 0.340 | 83.900 | 0 | 130,000 | 0.090 | ||||
| 02/01/2026 | 0.330 | 83.300 | 40,000 | 130,000 | 0.090 | 20,000 | 0.305 | 20,000 | 0.295 |
| 31/12/2025 | 0.290 | 79.900 | 0 | 130,000 | 0.090 | ||||
| 30/12/2025 | 0.315 | 81.650 | 0 | 130,000 | 0.090 | ||||
| 29/12/2025 | 0.325 | 82.200 | 0 | 130,000 | 0.090 | ||||
| 24/12/2025 | 0.335 | 83.250 | 0 | 130,000 | 0.090 | ||||
| 23/12/2025 | 0.325 | 82.650 | 0 | 130,000 | 0.090 | ||||
| 22/12/2025 | 0.325 | 82.650 | 0 | 130,000 | 0.090 | ||||
| 19/12/2025 | 0.315 | 82.500 | 0 | 130,000 | 0.090 | ||||
| 18/12/2025 | 0.300 | 81.350 | 0 | 130,000 | 0.090 | ||||
| 17/12/2025 | 0.300 | 80.950 | 0 | 130,000 | 0.090 | ||||
| 16/12/2025 | 0.290 | 79.800 | 0 | 130,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
