17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.107 | 9.780 | 15,224,000 | 332,000 | 0.415 | 7,612,000 | 0.106 | 7,612,000 | 0.106 |
| 12/01/2026 | 0.090 | 9.460 | 7,964,000 | 332,000 | 0.415 | 3,982,000 | 0.087 | 3,982,000 | 0.087 |
| 09/01/2026 | 0.081 | 9.180 | 2,746,000 | 332,000 | 0.415 | 1,378,000 | 0.078 | 1,368,000 | 0.078 |
| 08/01/2026 | 0.078 | 9.090 | 3,906,000 | 342,000 | 0.428 | 1,928,000 | 0.079 | 1,928,000 | 0.079 |
| 07/01/2026 | 0.079 | 9.120 | 1,846,000 | 342,000 | 0.428 | 918,000 | 0.079 | 928,000 | 0.078 |
| 06/01/2026 | 0.070 | 8.860 | 344,000 | 332,000 | 0.415 | 172,000 | 0.067 | 172,000 | 0.068 |
| 05/01/2026 | 0.070 | 8.890 | 1,672,000 | 332,000 | 0.415 | 836,000 | 0.068 | 836,000 | 0.068 |
| 02/01/2026 | 0.057 | 8.480 | 148,000 | 332,000 | 0.415 | 24,000 | 0.064 | 124,000 | 0.058 |
| 31/12/2025 | 0.060 | 8.430 | 0 | 232,000 | 0.290 | ||||
| 30/12/2025 | 0.063 | 8.500 | 0 | 232,000 | 0.290 | ||||
| 29/12/2025 | 0.068 | 8.570 | 0 | 232,000 | 0.290 | ||||
| 24/12/2025 | 0.077 | 8.770 | 0 | 232,000 | 0.290 | ||||
| 23/12/2025 | 0.079 | 8.880 | 0 | 232,000 | 0.290 | ||||
| 22/12/2025 | 0.059 | 8.250 | 0 | 232,000 | 0.290 | ||||
| 19/12/2025 | 0.059 | 8.200 | 860,000 | 232,000 | 0.290 | 418,000 | 0.062 | 442,000 | 0.062 |
| 18/12/2025 | 0.051 | 8.010 | 0 | 208,000 | 0.260 | ||||
| 17/12/2025 | 0.039 | 7.520 | 0 | 208,000 | 0.260 | ||||
| 16/12/2025 | 0.036 | 7.360 | 0 | 208,000 | 0.260 | ||||
| 15/12/2025 | 0.041 | 7.510 | 0 | 208,000 | 0.260 | ||||
| 12/12/2025 | 0.046 | 7.660 | 0 | 208,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
