17640 石藥中銀六六購Ｂ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.060 | 8.430 | 0 | 58.960 | ||||
| 30/12/2025 | 0.063 | 8.500 | 0 | 59.042 | ||||
| 29/12/2025 | 0.068 | 8.570 | 0 | 60.060 | ||||
| 24/12/2025 | 0.077 | 8.770 | 0 | 59.939 | ||||
| 23/12/2025 | 0.079 | 8.880 | 0 | 58.773 | ||||
| 22/12/2025 | 0.059 | 8.250 | 0 | 59.641 | ||||
| 19/12/2025 | 0.059 | 8.200 | 860,000 | 59.913 | 418,000 | 0.062 | 442,000 | 0.062 |
| 18/12/2025 | 0.051 | 8.010 | 0 | 58.703 | ||||
| 17/12/2025 | 0.039 | 7.520 | 0 | 59.326 | ||||
| 16/12/2025 | 0.036 | 7.360 | 0 | 59.696 | ||||
| 15/12/2025 | 0.041 | 7.510 | 0 | 60.291 | ||||
| 12/12/2025 | 0.046 | 7.660 | 0 | 60.352 | ||||
| 11/12/2025 | 0.046 | 7.690 | 100,000 | 59.740 | 50,000 | 0.046 | 50,000 | 0.045 |
| 10/12/2025 | 0.047 | 7.770 | 0 | 58.922 | ||||
| 09/12/2025 | 0.042 | 7.530 | 0 | 59.660 | ||||
| 08/12/2025 | 0.042 | 7.490 | 644,000 | 60.093 | 322,000 | 0.049 | 322,000 | 0.049 |
| 05/12/2025 | 0.048 | 7.710 | 68,000 | 59.627 | 34,000 | 0.046 | 34,000 | 0.046 |
| 04/12/2025 | 0.048 | 7.650 | 62,000 | 60.364 | 62,000 | 0.048 | ||
| 03/12/2025 | 0.051 | 7.700 | 0 | 61.022 | ||||
| 02/12/2025 | 0.054 | 7.790 | 0 | 60.919 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
