18064 華虹信證六七購Ａ (認購證)
按盤價 
1.180 +0.050 (+4.425%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.130 | 89.700 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 1.140 | 91.550 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 1.140 | 91.250 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 1.140 | 91.650 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 1.100 | 89.300 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 1.020 | 85.050 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 1.000 | 84.000 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.960 | 81.300 | 5,000 | 0 | 0.000 | 5,000 | 0.960 | ||
| 31/12/2025 | 0.840 | 74.300 | 0 | 5,000 | 0.010 | ||||
| 30/12/2025 | 0.840 | 75.250 | 0 | 5,000 | 0.010 | ||||
| 29/12/2025 | 0.780 | 72.450 | 0 | 5,000 | 0.010 | ||||
| 24/12/2025 | 0.770 | 71.450 | 0 | 5,000 | 0.010 | ||||
| 23/12/2025 | 0.760 | 70.300 | 0 | 5,000 | 0.010 | ||||
| 22/12/2025 | 0.760 | 71.250 | 10,000 | 5,000 | 0.010 | 10,000 | 0.750 | ||
| 19/12/2025 | 0.710 | 67.750 | 0 | 15,000 | 0.020 | ||||
| 18/12/2025 | 0.710 | 67.250 | 0 | 15,000 | 0.020 | ||||
| 17/12/2025 | 0.710 | 68.200 | 0 | 15,000 | 0.020 | ||||
| 16/12/2025 | 0.700 | 66.300 | 0 | 15,000 | 0.020 | ||||
| 15/12/2025 | 0.720 | 67.300 | 0 | 15,000 | 0.020 | ||||
| 12/12/2025 | 0.780 | 71.900 | 10,000 | 15,000 | 0.020 | 10,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
