18064 華虹信證六七購Ａ (認購證)
按盤價 
1.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 1.140 | 91.250 | 0 | 61.784 | ||||
| 08/01/2026 | 1.140 | 91.650 | 0 | |||||
| 07/01/2026 | 1.100 | 89.300 | 0 | 56.853 | ||||
| 06/01/2026 | 1.020 | 85.050 | 0 | 66.560 | ||||
| 05/01/2026 | 1.000 | 84.000 | 0 | 67.217 | ||||
| 02/01/2026 | 0.960 | 81.300 | 5,000 | 80.220 | 5,000 | 0.960 | ||
| 31/12/2025 | 0.840 | 74.300 | 0 | 88.900 | ||||
| 30/12/2025 | 0.840 | 75.250 | 0 | 75.261 | ||||
| 29/12/2025 | 0.780 | 72.450 | 0 | 69.144 | ||||
| 24/12/2025 | 0.770 | 71.450 | 0 | 75.463 | ||||
| 23/12/2025 | 0.760 | 70.300 | 0 | 82.876 | ||||
| 22/12/2025 | 0.760 | 71.250 | 10,000 | 69.871 | 10,000 | 0.750 | ||
| 19/12/2025 | 0.710 | 67.750 | 0 | 80.143 | ||||
| 18/12/2025 | 0.710 | 67.250 | 0 | 85.439 | ||||
| 17/12/2025 | 0.710 | 68.200 | 0 | 74.320 | ||||
| 16/12/2025 | 0.700 | 66.300 | 0 | 88.993 | ||||
| 15/12/2025 | 0.720 | 67.300 | 0 | 89.850 | ||||
| 12/12/2025 | 0.780 | 71.900 | 10,000 | 73.844 | 10,000 | 0.750 | ||
| 11/12/2025 | 0.820 | 72.400 | 0 | 92.961 | ||||
| 10/12/2025 | 0.870 | 76.050 | 0 | 81.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
