18213 亞盛華泰六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.015 | 54.950 | 370,000 | 33,250,000 | 83.125 | 370,000 | 0.015 | ||
| 08/01/2026 | 0.015 | 54.300 | 220,000 | 32,880,000 | 82.200 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 55.850 | 350,000 | 32,900,000 | 82.250 | 330,000 | 0.015 | ||
| 06/01/2026 | 0.013 | 51.500 | 0 | 32,570,000 | 81.425 | ||||
| 05/01/2026 | 0.013 | 52.150 | 50,000 | 32,570,000 | 81.425 | 50,000 | 0.015 | ||
| 02/01/2026 | 0.013 | 50.900 | 10,000 | 32,520,000 | 81.300 | 10,000 | 0.013 | ||
| 31/12/2025 | 0.014 | 52.250 | 0 | 32,510,000 | 81.275 | ||||
| 30/12/2025 | 0.014 | 51.550 | 0 | 32,510,000 | 81.275 | ||||
| 29/12/2025 | 0.014 | 51.500 | 10,000 | 32,510,000 | 81.275 | 10,000 | 0.014 | ||
| 24/12/2025 | 0.016 | 53.600 | 0 | 32,500,000 | 81.250 | ||||
| 23/12/2025 | 0.016 | 54.000 | 0 | 32,500,000 | 81.250 | ||||
| 22/12/2025 | 0.016 | 54.600 | 20,000 | 32,500,000 | 81.250 | 20,000 | 0.016 | ||
| 19/12/2025 | 0.019 | 56.350 | 10,000 | 32,520,000 | 81.300 | ||||
| 18/12/2025 | 0.020 | 56.050 | 2,010,000 | 32,520,000 | 81.300 | 2,010,000 | 0.020 | ||
| 17/12/2025 | 0.023 | 56.650 | 10,000 | 34,530,000 | 86.325 | 10,000 | 0.023 | ||
| 16/12/2025 | 0.025 | 57.700 | 0 | 34,520,000 | 86.300 | ||||
| 15/12/2025 | 0.025 | 56.950 | 0 | 34,520,000 | 86.300 | ||||
| 12/12/2025 | 0.029 | 59.250 | 0 | 34,520,000 | 86.300 | ||||
| 11/12/2025 | 0.029 | 58.900 | 0 | 34,520,000 | 86.300 | ||||
| 10/12/2025 | 0.030 | 59.000 | 0 | 34,520,000 | 86.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
