18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.043 | 19.000 | 1,296,000 | 8,064,000 | 11.520 | 848,000 | 0.043 | 248,000 | 0.039 |
| 13/02/2026 | 0.038 | 18.500 | 880,000 | 8,664,000 | 12.377 | 372,000 | 0.035 | 376,000 | 0.035 |
| 12/02/2026 | 0.039 | 18.510 | 2,368,000 | 8,660,000 | 12.371 | 2,060,000 | 0.037 | 308,000 | 0.036 |
| 11/02/2026 | 0.039 | 18.510 | 160,000 | 10,412,000 | 14.874 | 80,000 | 0.039 | 80,000 | 0.039 |
| 10/02/2026 | 0.037 | 18.310 | 2,380,000 | 10,412,000 | 14.874 | 484,000 | 0.035 | 1,812,000 | 0.037 |
| 09/02/2026 | 0.040 | 18.630 | 52,052,000 | 9,084,000 | 12.977 | 24,256,000 | 0.042 | 25,668,000 | 0.042 |
| 06/02/2026 | 0.034 | 18.090 | 1,496,000 | 7,672,000 | 10.960 | 788,000 | 0.034 | 708,000 | 0.029 |
| 05/02/2026 | 0.031 | 17.970 | 1,840,000 | 7,752,000 | 11.074 | 1,560,000 | 0.030 | 280,000 | 0.031 |
| 04/02/2026 | 0.031 | 17.840 | 2,076,000 | 9,032,000 | 12.903 | 1,608,000 | 0.032 | 468,000 | 0.034 |
| 03/02/2026 | 0.033 | 18.000 | 3,660,000 | 10,172,000 | 14.531 | 2,192,000 | 0.031 | 1,468,000 | 0.031 |
| 02/02/2026 | 0.029 | 17.720 | 5,632,000 | 10,896,000 | 15.566 | 2,908,000 | 0.031 | 2,724,000 | 0.028 |
| 30/01/2026 | 0.023 | 17.030 | 6,320,000 | 11,080,000 | 15.829 | 2,220,000 | 0.023 | 4,100,000 | 0.023 |
| 29/01/2026 | 0.026 | 17.340 | 4,680,000 | 9,200,000 | 13.143 | 1,440,000 | 0.025 | 2,996,000 | 0.023 |
| 28/01/2026 | 0.041 | 18.840 | 128,000 | 7,644,000 | 10.920 | 100,000 | 0.039 | 28,000 | 0.039 |
| 27/01/2026 | 0.042 | 18.770 | 520,000 | 7,716,000 | 11.023 | 312,000 | 0.045 | 208,000 | 0.043 |
| 26/01/2026 | 0.044 | 18.830 | 196,000 | 7,820,000 | 11.171 | 48,000 | 0.043 | 148,000 | 0.044 |
| 23/01/2026 | 0.044 | 18.760 | 70,796,000 | 7,720,000 | 11.029 | 34,996,000 | 0.046 | 35,672,000 | 0.046 |
| 22/01/2026 | 0.044 | 18.660 | 5,240,000 | 7,044,000 | 10.063 | 5,216,000 | 0.044 | 24,000 | 0.040 |
| 21/01/2026 | 0.040 | 18.400 | 6,348,000 | 12,236,000 | 17.480 | 3,020,000 | 0.041 | 3,328,000 | 0.037 |
| 20/01/2026 | 0.040 | 18.450 | 104,336,000 | 11,928,000 | 17.040 | 52,144,000 | 0.037 | 52,192,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
