18610 金沙摩通六七購Ａ (認購證)
按盤價 
0.075 -0.007 (-8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.082 | 19.910 | 40,000 | 304,000 | 0.434 | 40,000 | 0.090 | ||
| 24/12/2025 | 0.106 | 20.840 | 16,000 | 344,000 | 0.491 | 16,000 | 0.102 | ||
| 23/12/2025 | 0.110 | 20.900 | 916,000 | 328,000 | 0.469 | 916,000 | 0.104 | ||
| 22/12/2025 | 0.106 | 20.720 | 24,168,000 | 1,244,000 | 1.777 | 12,000,000 | 0.096 | 12,168,000 | 0.096 |
| 19/12/2025 | 0.101 | 20.520 | 60,808,000 | 1,076,000 | 1.537 | 30,004,000 | 0.096 | 30,804,000 | 0.096 |
| 18/12/2025 | 0.088 | 19.980 | 0 | 276,000 | 0.394 | ||||
| 17/12/2025 | 0.089 | 20.060 | 0 | 276,000 | 0.394 | ||||
| 16/12/2025 | 0.087 | 19.930 | 37,200,000 | 276,000 | 0.394 | 18,600,000 | 0.087 | 18,600,000 | 0.086 |
| 15/12/2025 | 0.094 | 20.100 | 0 | 276,000 | 0.394 | ||||
| 12/12/2025 | 0.111 | 20.720 | 320,000 | 276,000 | 0.394 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/12/2025 | 0.104 | 20.320 | 0 | 276,000 | 0.394 | ||||
| 10/12/2025 | 0.121 | 20.800 | 320,000 | 276,000 | 0.394 | 160,000 | 0.115 | 160,000 | 0.115 |
| 09/12/2025 | 0.115 | 20.500 | 0 | 276,000 | 0.394 | ||||
| 08/12/2025 | 0.137 | 21.060 | 0 | 276,000 | 0.394 | ||||
| 05/12/2025 | 0.146 | 21.400 | 23,000,000 | 276,000 | 0.394 | 11,500,000 | 0.144 | 11,500,000 | 0.144 |
| 04/12/2025 | 0.152 | 21.460 | 40,320,000 | 276,000 | 0.394 | 20,160,000 | 0.160 | 20,160,000 | 0.160 |
| 03/12/2025 | 0.165 | 21.800 | 1,600,000 | 276,000 | 0.394 | 800,000 | 0.166 | 800,000 | 0.167 |
| 02/12/2025 | 0.168 | 21.880 | 2,520,000 | 276,000 | 0.394 | 1,260,000 | 0.169 | 1,260,000 | 0.169 |
| 01/12/2025 | 0.152 | 21.420 | 1,080,000 | 276,000 | 0.394 | 600,000 | 0.152 | 480,000 | 0.152 |
| 28/11/2025 | 0.147 | 21.200 | 3,000,000 | 396,000 | 0.566 | 1,440,000 | 0.145 | 1,560,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
