| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.059 | 20.980 | 160,000 | 0 | 0.000 | 80,000 | 0.059 | 80,000 | 0.060 |
| 28/01/2026 | 20.240 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 20.300 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 20.400 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 21.280 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 21.300 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 20.900 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 21.480 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 21.000 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 20.400 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 19.550 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 19.370 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 19.100 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 19.600 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 19.630 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 19.520 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 19.710 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 19.670 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 19.060 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 18.560 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |