19918 恒指花旗五三沽Ａ (認沽證)
按盤價 
0.101 -0.005 (-4.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.106 | 17,201.270 | 1,770,000 | 7,110,000 | 3.560 | 20,000 | 0.105 | 1,750,000 | 0.107 |
| 23/04/2024 | 0.118 | 16,828.930 | 13,720,000 | 5,380,000 | 2.690 | 5,980,000 | 0.124 | 7,740,000 | 0.123 |
| 22/04/2024 | 0.133 | 16,511.690 | 2,580,000 | 3,620,000 | 1.810 | 1,110,000 | 0.131 | 1,470,000 | 0.130 |
| 19/04/2024 | 0.148 | 16,224.140 | 2,550,000 | 3,260,000 | 1.630 | 2,190,000 | 0.152 | 360,000 | 0.149 |
| 18/04/2024 | 0.137 | 16,385.870 | 20,350,000 | 5,090,000 | 2.550 | 8,950,000 | 0.142 | 11,080,000 | 0.141 |
| 17/04/2024 | 0.146 | 16,251.840 | 330,000 | 2,960,000 | 1.480 | 300,000 | 0.151 | 30,000 | 0.149 |
| 16/04/2024 | 0.148 | 16,248.970 | 490,000 | 3,230,000 | 1.620 | 480,000 | 0.146 | 10,000 | 0.145 |
| 15/04/2024 | 0.128 | 16,600.460 | 8,710,000 | 3,700,000 | 1.850 | 5,250,000 | 0.130 | 3,460,000 | 0.131 |
| 12/04/2024 | 0.125 | 16,721.690 | 4,930,000 | 5,490,000 | 2.750 | 2,220,000 | 0.121 | 2,710,000 | 0.121 |
| 11/04/2024 | 0.109 | 17,095.030 | 60,000 | 5,000,000 | 2.500 | 30,000 | 0.115 | 30,000 | 0.115 |
| 10/04/2024 | 0.110 | 17,139.170 | 3,220,000 | 5,000,000 | 2.500 | 1,110,000 | 0.115 | 2,110,000 | 0.113 |
| 09/04/2024 | 0.122 | 16,828.070 | 650,000 | 4,000,000 | 2.000 | 650,000 | 0.120 | ||
| 08/04/2024 | 0.128 | 16,732.850 | 200,000 | 3,350,000 | 1.680 | 100,000 | 0.130 | 100,000 | 0.121 |
| 05/04/2024 | 0.133 | 16,723.920 | 200,000 | 3,350,000 | 1.680 | 100,000 | 0.136 | 100,000 | 0.136 |
| 03/04/2024 | 0.128 | 16,725.100 | 360,000 | 3,350,000 | 1.680 | 360,000 | 0.124 | ||
| 02/04/2024 | 0.120 | 16,931.520 | 370,000 | 3,710,000 | 1.860 | 370,000 | 0.120 | ||
| 28/03/2024 | 0.137 | 16,541.420 | 400,000 | 3,340,000 | 1.670 | 200,000 | 0.137 | 200,000 | 0.130 |
| 27/03/2024 | 0.146 | 16,392.840 | 220,000 | 3,340,000 | 1.670 | 150,000 | 0.142 | 70,000 | 0.146 |
| 26/03/2024 | 0.132 | 16,618.320 | 150,000 | 3,420,000 | 1.710 | 150,000 | 0.130 | ||
| 25/03/2024 | 0.142 | 16,473.640 | 10,000 | 3,270,000 | 1.640 | 10,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
