20904 中壽星展四十購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.049 | 10.540 | 1,720,000 | 3,380,000 | 4.829 | 920,000 | 0.054 | 700,000 | 0.051 |
| 26/04/2024 | 0.042 | 10.300 | 0 | 3,600,000 | 5.143 | ||||
| 25/04/2024 | 0.037 | 10.120 | 2,250,000 | 3,600,000 | 5.143 | 1,150,000 | 0.038 | 1,100,000 | 0.037 |
| 24/04/2024 | 0.035 | 10.040 | 200,000 | 3,650,000 | 5.214 | 200,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 0 | 3,850,000 | 5.500 | ||||
| 22/04/2024 | 0.020 | 9.380 | 0 | 3,850,000 | 5.500 | ||||
| 19/04/2024 | 0.015 | 9.000 | 0 | 3,850,000 | 5.500 | ||||
| 18/04/2024 | 0.015 | 9.060 | 0 | 3,850,000 | 5.500 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 3,850,000 | 5.500 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 3,850,000 | 5.500 | ||||
| 15/04/2024 | 0.015 | 8.920 | 0 | 3,850,000 | 5.500 | ||||
| 12/04/2024 | 0.016 | 8.880 | 0 | 3,850,000 | 5.500 | ||||
| 11/04/2024 | 0.020 | 9.250 | 50,000 | 3,850,000 | 5.500 | 50,000 | 0.020 | ||
| 10/04/2024 | 0.024 | 9.370 | 250,000 | 3,800,000 | 5.429 | 250,000 | 0.023 | ||
| 09/04/2024 | 0.023 | 9.300 | 0 | 4,050,000 | 5.786 | ||||
| 08/04/2024 | 0.023 | 9.280 | 0 | 4,050,000 | 5.786 | ||||
| 05/04/2024 | 0.023 | 9.310 | 350,000 | 4,050,000 | 5.786 | 350,000 | 0.023 | ||
| 03/04/2024 | 0.028 | 9.460 | 0 | 3,700,000 | 5.286 | ||||
| 02/04/2024 | 0.029 | 9.530 | 0 | 3,700,000 | 5.286 | ||||
| 28/03/2024 | 0.028 | 9.390 | 130,000 | 3,700,000 | 5.286 | 130,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
