20904 攜程華泰六三沽Ａ (認沽證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.325 | 470.400 | 825,000 | 40.539 | ||||
| 16/01/2026 | 0.375 | 466.200 | 485,000 | 43.423 | 300,000 | 0.402 | 185,000 | 0.401 |
| 15/01/2026 | 0.410 | 460.000 | 7,985,000 | 43.725 | 4,185,000 | 0.405 | 1,965,000 | 0.408 |
| 14/01/2026 | 0.061 | 569.500 | 4,300,000 | 38.796 | 1,240,000 | 0.050 | 2,905,000 | 0.054 |
| 13/01/2026 | 0.035 | 609.000 | 1,335,000 | 40.682 | 545,000 | 0.037 | 760,000 | 0.038 |
| 12/01/2026 | 0.042 | 607.000 | 2,740,000 | 41.920 | 1,275,000 | 0.051 | 1,440,000 | 0.051 |
| 09/01/2026 | 0.051 | 596.500 | 1,430,000 | 41.259 | 715,000 | 0.050 | 680,000 | 0.050 |
| 08/01/2026 | 0.049 | 601.500 | 2,130,000 | 41.536 | 1,050,000 | 0.051 | 1,030,000 | 0.050 |
| 07/01/2026 | 0.050 | 600.000 | 3,035,000 | 41.228 | 1,630,000 | 0.045 | 1,405,000 | 0.047 |
| 06/01/2026 | 0.047 | 599.000 | 2,860,000 | 40.088 | 935,000 | 0.053 | 1,525,000 | 0.052 |
| 05/01/2026 | 0.064 | 576.500 | 4,050,000 | 38.831 | 2,050,000 | 0.070 | 2,000,000 | 0.070 |
| 02/01/2026 | 0.067 | 583.000 | 7,940,000 | 40.096 | 3,910,000 | 0.074 | 4,020,000 | 0.074 |
| 31/12/2025 | 0.094 | 554.000 | 1,900,000 | 37.691 | 950,000 | 0.093 | 850,000 | 0.093 |
| 30/12/2025 | 0.078 | 571.000 | 2,695,000 | 38.878 | 1,200,000 | 0.086 | 1,495,000 | 0.086 |
| 29/12/2025 | 0.091 | 559.500 | 2,070,000 | 38.172 | 1,005,000 | 0.087 | 1,065,000 | 0.085 |
| 24/12/2025 | 0.088 | 563.500 | 400,000 | 37.652 | 200,000 | 0.086 | 200,000 | 0.089 |
| 23/12/2025 | 0.087 | 568.000 | 160,000 | 38.333 | 160,000 | 0.088 | ||
| 22/12/2025 | 0.081 | 575.000 | 2,350,000 | 38.679 | 1,110,000 | 0.094 | 1,240,000 | 0.096 |
| 19/12/2025 | 0.105 | 560.000 | 2,400,000 | 38.476 | 1,200,000 | 0.111 | 1,200,000 | 0.109 |
| 18/12/2025 | 0.109 | 558.500 | 2,100,000 | 38.512 | 1,050,000 | 0.111 | 1,050,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
