20904 中壽星展四十購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.049 | 10.540 | 1,720,000 | 39.795 | 920,000 | 0.054 | 700,000 | 0.051 |
| 26/04/2024 | 0.042 | 10.300 | 0 | 39.778 | ||||
| 25/04/2024 | 0.037 | 10.120 | 2,250,000 | 39.831 | 1,150,000 | 0.038 | 1,100,000 | 0.037 |
| 24/04/2024 | 0.035 | 10.040 | 200,000 | 39.815 | 200,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 0 | 39.565 | ||||
| 22/04/2024 | 0.020 | 9.380 | 0 | 39.691 | ||||
| 19/04/2024 | 0.015 | 9.000 | 0 | 40.080 | ||||
| 18/04/2024 | 0.015 | 9.060 | 0 | 39.455 | ||||
| 17/04/2024 | 0.013 | 8.830 | 0 | 40.111 | ||||
| 16/04/2024 | 0.013 | 8.770 | 0 | 40.499 | ||||
| 15/04/2024 | 0.015 | 8.920 | 0 | 40.308 | ||||
| 12/04/2024 | 0.016 | 8.880 | 0 | 40.880 | ||||
| 11/04/2024 | 0.020 | 9.250 | 50,000 | 39.594 | 50,000 | 0.020 | ||
| 10/04/2024 | 0.024 | 9.370 | 250,000 | 40.186 | 250,000 | 0.023 | ||
| 09/04/2024 | 0.023 | 9.300 | 0 | 40.272 | ||||
| 08/04/2024 | 0.023 | 9.280 | 0 | 40.340 | ||||
| 05/04/2024 | 0.023 | 9.310 | 350,000 | 39.759 | 350,000 | 0.023 | ||
| 03/04/2024 | 0.028 | 9.460 | 0 | 40.213 | ||||
| 02/04/2024 | 0.029 | 9.530 | 0 | 39.823 | ||||
| 28/03/2024 | 0.028 | 9.390 | 130,000 | 40.678 | 130,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
