20987 聯想摩利四乙購A (認購證)
即時 按盤價 跌0.096 -0.001 (-1.031%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.0969.0700
27/03/20240.0979.100540,0002,300,0003.382540,0000.099
26/03/20240.1049.210600,0001,760,0002.588300,0000.101100,0000.096
25/03/20240.0928.890760,0001,960,0002.882560,0000.096200,0000.094
22/03/20240.1359.730650,0002,320,0003.412200,0000.136330,0000.133
21/03/20240.1319.670100,0002,190,0003.221100,0000.138
20/03/20240.1219.400500,0002,290,0003.368200,0000.124200,0000.122
19/03/20240.1249.41002,290,0003.368
18/03/20240.1289.53002,290,0003.368
15/03/20240.1279.500250,0002,290,0003.368250,0000.128
14/03/20240.1359.580200,0002,040,0003.000200,0000.138
13/03/20240.1519.830420,0001,840,0002.706170,0000.154250,0000.155
12/03/20240.1369.590700,0001,760,0002.588500,0000.134100,0000.120
11/03/20240.1229.370670,0002,160,0003.176370,0000.122200,0000.117
08/03/20240.1419.600270,0002,330,0003.426150,0000.150120,0000.143
07/03/20240.1369.550170,0002,360,0003.47170,0000.132100,0000.138
06/03/20240.1439.600460,0002,330,0003.426130,0000.150230,0000.144
05/03/20240.1489.670500,0002,230,0003.279200,0000.152300,0000.146
04/03/20240.1559.7405,750,0002,130,0003.1322,940,0000.1552,760,0000.155
01/03/20240.1169.0901,850,0002,310,0003.3971,080,0000.118530,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力