日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.096 | 9.070 | 0 | ||||||
27/03/2024 | 0.097 | 9.100 | 540,000 | 2,300,000 | 3.382 | 540,000 | 0.099 | ||
26/03/2024 | 0.104 | 9.210 | 600,000 | 1,760,000 | 2.588 | 300,000 | 0.101 | 100,000 | 0.096 |
25/03/2024 | 0.092 | 8.890 | 760,000 | 1,960,000 | 2.882 | 560,000 | 0.096 | 200,000 | 0.094 |
22/03/2024 | 0.135 | 9.730 | 650,000 | 2,320,000 | 3.412 | 200,000 | 0.136 | 330,000 | 0.133 |
21/03/2024 | 0.131 | 9.670 | 100,000 | 2,190,000 | 3.221 | 100,000 | 0.138 | ||
20/03/2024 | 0.121 | 9.400 | 500,000 | 2,290,000 | 3.368 | 200,000 | 0.124 | 200,000 | 0.122 |
19/03/2024 | 0.124 | 9.410 | 0 | 2,290,000 | 3.368 | ||||
18/03/2024 | 0.128 | 9.530 | 0 | 2,290,000 | 3.368 | ||||
15/03/2024 | 0.127 | 9.500 | 250,000 | 2,290,000 | 3.368 | 250,000 | 0.128 | ||
14/03/2024 | 0.135 | 9.580 | 200,000 | 2,040,000 | 3.000 | 200,000 | 0.138 | ||
13/03/2024 | 0.151 | 9.830 | 420,000 | 1,840,000 | 2.706 | 170,000 | 0.154 | 250,000 | 0.155 |
12/03/2024 | 0.136 | 9.590 | 700,000 | 1,760,000 | 2.588 | 500,000 | 0.134 | 100,000 | 0.120 |
11/03/2024 | 0.122 | 9.370 | 670,000 | 2,160,000 | 3.176 | 370,000 | 0.122 | 200,000 | 0.117 |
08/03/2024 | 0.141 | 9.600 | 270,000 | 2,330,000 | 3.426 | 150,000 | 0.150 | 120,000 | 0.143 |
07/03/2024 | 0.136 | 9.550 | 170,000 | 2,360,000 | 3.471 | 70,000 | 0.132 | 100,000 | 0.138 |
06/03/2024 | 0.143 | 9.600 | 460,000 | 2,330,000 | 3.426 | 130,000 | 0.150 | 230,000 | 0.144 |
05/03/2024 | 0.148 | 9.670 | 500,000 | 2,230,000 | 3.279 | 200,000 | 0.152 | 300,000 | 0.146 |
04/03/2024 | 0.155 | 9.740 | 5,750,000 | 2,130,000 | 3.132 | 2,940,000 | 0.155 | 2,760,000 | 0.155 |
01/03/2024 | 0.116 | 9.090 | 1,850,000 | 2,310,000 | 3.397 | 1,080,000 | 0.118 | 530,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰