21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.089 | 25,935.900 | 16,120,000 | 4,920,000 | 4.514 | 7,010,000 | 0.097 | 9,090,000 | 0.094 |
| 03/12/2025 | 0.098 | 25,760.730 | 11,500,000 | 2,840,000 | 2.606 | 5,190,000 | 0.094 | 5,300,000 | 0.092 |
| 02/12/2025 | 0.089 | 26,095.050 | 15,450,000 | 2,730,000 | 2.505 | 7,990,000 | 0.085 | 7,450,000 | 0.084 |
| 01/12/2025 | 0.092 | 26,033.260 | 16,090,000 | 3,270,000 | 3.000 | 8,930,000 | 0.091 | 7,160,000 | 0.090 |
| 28/11/2025 | 0.096 | 25,858.890 | 10,190,000 | 5,040,000 | 4.624 | 3,390,000 | 0.097 | 6,800,000 | 0.098 |
| 27/11/2025 | 0.102 | 25,945.930 | 15,950,000 | 1,630,000 | 1.495 | 7,670,000 | 0.097 | 7,860,000 | 0.100 |
| 26/11/2025 | 0.104 | 25,928.080 | 14,680,000 | 1,440,000 | 1.321 | 8,580,000 | 0.099 | 6,100,000 | 0.098 |
| 25/11/2025 | 0.105 | 25,894.550 | 16,540,000 | 3,920,000 | 3.596 | 6,810,000 | 0.108 | 9,720,000 | 0.106 |
| 24/11/2025 | 0.118 | 25,716.500 | 29,570,000 | 1,010,000 | 0.927 | 15,420,000 | 0.122 | 13,890,000 | 0.121 |
| 21/11/2025 | 0.147 | 25,220.020 | 11,220,000 | 2,540,000 | 2.330 | 6,270,000 | 0.137 | 4,840,000 | 0.144 |
| 20/11/2025 | 0.113 | 25,835.570 | 25,080,000 | 3,970,000 | 3.642 | 12,760,000 | 0.113 | 12,320,000 | 0.115 |
| 19/11/2025 | 0.115 | 25,830.650 | 12,740,000 | 4,410,000 | 4.046 | 6,630,000 | 0.111 | 6,110,000 | 0.113 |
| 18/11/2025 | 0.113 | 25,930.030 | 20,180,000 | 4,930,000 | 4.523 | 9,640,000 | 0.109 | 10,540,000 | 0.110 |
| 17/11/2025 | 0.095 | 26,384.280 | 16,770,000 | 4,030,000 | 3.697 | 8,920,000 | 0.094 | 7,850,000 | 0.094 |
| 14/11/2025 | 0.089 | 26,572.460 | 19,860,000 | 5,100,000 | 4.679 | 12,080,000 | 0.083 | 6,920,000 | 0.084 |
| 13/11/2025 | 0.073 | 27,073.030 | 40,150,000 | 10,260,000 | 9.413 | 20,650,000 | 0.077 | 19,450,000 | 0.075 |
| 12/11/2025 | 0.078 | 26,922.730 | 54,610,000 | 11,460,000 | 10.514 | 23,700,000 | 0.079 | 30,590,000 | 0.079 |
| 11/11/2025 | 0.088 | 26,696.410 | 27,360,000 | 4,570,000 | 4.193 | 14,770,000 | 0.089 | 12,490,000 | 0.089 |
| 10/11/2025 | 0.089 | 26,649.060 | 6,350,000 | 6,850,000 | 6.284 | 970,000 | 0.092 | 4,820,000 | 0.093 |
| 07/11/2025 | 0.106 | 26,241.830 | 14,490,000 | 3,000,000 | 2.752 | 9,780,000 | 0.104 | 4,700,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
