21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 26,585.060 | 0 | |||||||
| 20/01/2026 | 26,487.510 | 0 | 9,400,000 | 8.624 | 1,030,000 | 0.052 | 990,000 | 0.051 | |
| 19/01/2026 | 26,563.900 | 0 | 9,440,000 | 8.661 | 1,630,000 | 0.048 | 940,000 | 0.050 | |
| 16/01/2026 | 26,844.960 | 0 | 10,130,000 | 9.294 | 7,850,000 | 0.044 | 5,430,000 | 0.042 | |
| 15/01/2026 | 26,923.620 | 0 | 12,550,000 | 11.514 | 980,000 | 0.046 | 70,000 | 0.044 | |
| 14/01/2026 | 26,999.810 | 0 | 13,460,000 | 12.349 | 24,750,000 | 0.041 | 27,250,000 | 0.040 | |
| 13/01/2026 | 26,848.470 | 0 | 10,960,000 | 10.055 | 13,590,000 | 0.040 | 13,490,000 | 0.039 | |
| 12/01/2026 | 26,608.480 | 0 | 11,060,000 | 10.147 | 6,000,000 | 0.051 | 10,480,000 | 0.055 | |
| 09/01/2026 | 26,231.790 | 0 | 6,580,000 | 6.037 | 820,000 | 0.063 | 1,010,000 | 0.062 | |
| 08/01/2026 | 26,149.310 | 0 | 6,390,000 | 5.862 | 6,650,000 | 0.066 | 4,140,000 | 0.068 | |
| 07/01/2026 | 26,458.950 | 0 | 8,900,000 | 8.165 | 5,650,000 | 0.055 | 4,060,000 | 0.053 | |
| 06/01/2026 | 26,710.450 | 0 | 10,490,000 | 9.624 | 15,760,000 | 0.046 | 14,050,000 | 0.046 | |
| 05/01/2026 | 26,347.240 | 0 | 12,200,000 | 11.193 | 5,010,000 | 0.056 | 7,110,000 | 0.056 | |
| 02/01/2026 | 26,338.470 | 0 | 10,100,000 | 9.266 | 10,700,000 | 0.063 | 14,330,000 | 0.065 | |
| 31/12/2025 | 25,630.540 | 0 | 6,470,000 | 5.936 | 4,160,000 | 0.082 | 3,750,000 | 0.081 | |
| 30/12/2025 | 25,854.600 | 0 | 6,880,000 | 6.312 | 14,160,000 | 0.076 | 15,190,000 | 0.076 | |
| 29/12/2025 | 25,635.230 | 0 | 5,850,000 | 5.367 | 5,230,000 | 0.072 | 3,500,000 | 0.069 | |
| 24/12/2025 | 25,818.930 | 0 | 7,580,000 | 6.954 | 5,310,000 | 0.072 | 6,780,000 | 0.074 | |
| 23/12/2025 | 25,774.140 | 0 | 6,110,000 | 5.606 | 14,020,000 | 0.075 | 11,950,000 | 0.076 | |
| 22/12/2025 | 25,801.770 | 0 | 8,180,000 | 7.505 | 3,080,000 | 0.081 | 7,220,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 07:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
