21207 萬國摩利六四購Ａ (認購證)
按盤價 
0.085 -0.017 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.102 | 41.860 | 3,410,000 | 120,000 | 0.176 | 1,760,000 | 0.102 | 1,650,000 | 0.102 |
| 15/01/2026 | 0.112 | 42.800 | 3,910,000 | 230,000 | 0.338 | 1,955,000 | 0.116 | 1,955,000 | 0.116 |
| 14/01/2026 | 0.110 | 41.800 | 4,080,000 | 230,000 | 0.338 | 2,040,000 | 0.107 | 2,040,000 | 0.106 |
| 13/01/2026 | 0.106 | 41.280 | 2,810,000 | 230,000 | 0.338 | 1,405,000 | 0.107 | 1,355,000 | 0.106 |
| 12/01/2026 | 0.099 | 40.580 | 3,470,000 | 280,000 | 0.412 | 1,710,000 | 0.096 | 1,760,000 | 0.096 |
| 09/01/2026 | 0.089 | 39.160 | 1,700,000 | 230,000 | 0.338 | 800,000 | 0.094 | 900,000 | 0.094 |
| 08/01/2026 | 0.086 | 38.080 | 1,290,000 | 130,000 | 0.191 | 680,000 | 0.080 | 610,000 | 0.080 |
| 07/01/2026 | 0.082 | 37.560 | 1,390,000 | 200,000 | 0.294 | 625,000 | 0.078 | 765,000 | 0.078 |
| 06/01/2026 | 0.074 | 36.120 | 0 | 60,000 | 0.088 | ||||
| 05/01/2026 | 0.073 | 36.360 | 1,800,000 | 60,000 | 0.088 | 900,000 | 0.074 | 900,000 | 0.075 |
| 02/01/2026 | 0.072 | 35.620 | 870,000 | 60,000 | 0.088 | 410,000 | 0.072 | 460,000 | 0.072 |
| 31/12/2025 | 0.061 | 33.700 | 800,000 | 10,000 | 0.015 | 400,000 | 0.062 | 400,000 | 0.062 |
| 30/12/2025 | 0.062 | 33.520 | 0 | 10,000 | 0.015 | ||||
| 29/12/2025 | 0.063 | 33.420 | 600,000 | 10,000 | 0.015 | 300,000 | 0.063 | 300,000 | 0.063 |
| 24/12/2025 | 0.068 | 34.000 | 600,000 | 10,000 | 0.015 | 300,000 | 0.068 | 300,000 | 0.069 |
| 23/12/2025 | 0.072 | 34.540 | 0 | 10,000 | 0.015 | ||||
| 22/12/2025 | 0.072 | 34.700 | 200,000 | 10,000 | 0.015 | 100,000 | 0.072 | 100,000 | 0.075 |
| 19/12/2025 | 0.068 | 33.680 | 200,000 | 10,000 | 0.015 | 100,000 | 0.068 | 100,000 | 0.067 |
| 18/12/2025 | 0.071 | 33.260 | 0 | 10,000 | 0.015 | ||||
| 17/12/2025 | 0.074 | 33.960 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
