21207 萬國摩利六四購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.083 | 33.360 | 1,170,000 | 112.042 | 585,000 | 0.079 | 585,000 | 0.079 |
| 03/12/2025 | 0.078 | 32.500 | 1,420,000 | 112.437 | 710,000 | 0.077 | 710,000 | 0.080 |
| 02/12/2025 | 0.087 | 33.420 | 730,000 | 113.405 | 365,000 | 0.087 | 365,000 | 0.087 |
| 01/12/2025 | 0.082 | 32.680 | 2,360,000 | 113.314 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 28/11/2025 | 0.089 | 33.280 | 0 | 113.713 | ||||
| 27/11/2025 | 0.089 | 33.060 | 0 | 114.364 | ||||
| 26/11/2025 | 0.089 | 33.080 | 0 | 113.872 | ||||
| 25/11/2025 | 0.083 | 31.980 | 460,000 | 114.784 | 230,000 | 0.086 | 230,000 | 0.086 |
| 24/11/2025 | 0.073 | 30.160 | 0 | 116.424 | ||||
| 21/11/2025 | 0.066 | 28.840 | 640,000 | 116.628 | 320,000 | 0.070 | 320,000 | 0.070 |
| 20/11/2025 | 0.074 | 30.100 | 0 | 115.844 | ||||
| 19/11/2025 | 0.060 | 28.340 | 0 | 113.760 | ||||
| 18/11/2025 | 0.063 | 28.600 | 0 | 114.363 | ||||
| 17/11/2025 | 0.070 | 29.480 | 0 | 114.846 | ||||
| 14/11/2025 | 0.073 | 29.720 | 500,000 | 114.675 | 250,000 | 0.073 | 250,000 | 0.072 |
| 13/11/2025 | 0.088 | 31.560 | 200,000 | 115.363 | 100,000 | 0.084 | 100,000 | 0.084 |
| 12/11/2025 | 0.093 | 31.920 | 400,000 | 116.374 | 200,000 | 0.093 | 200,000 | 0.093 |
| 11/11/2025 | 0.101 | 32.600 | 0 | 117.510 | ||||
| 10/11/2025 | 0.101 | 32.500 | 0 | 117.623 | ||||
| 07/11/2025 | 0.102 | 32.440 | 300,000 | 117.405 | 150,000 | 0.104 | 150,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
