21207 平安華泰四六購Ａ (認購證)
按盤價 
0.172 +0.080 (+86.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.092 | 43.000 | 36,365,000 | 44.577 | 15,485,000 | 0.081 | 18,700,000 | 0.083 |
| 14/05/2024 | 0.038 | 40.150 | 2,500,000 | 44.157 | 2,090,000 | 0.041 | 390,000 | 0.048 |
| 13/05/2024 | 0.059 | 41.100 | 37,725,000 | 45.304 | 20,840,000 | 0.054 | 16,805,000 | 0.053 |
| 10/05/2024 | 0.068 | 41.250 | 43,795,000 | 45.293 | 18,270,000 | 0.050 | 22,585,000 | 0.051 |
| 09/05/2024 | 0.030 | 39.000 | 2,460,000 | 43.917 | 1,725,000 | 0.031 | 735,000 | 0.034 |
| 08/05/2024 | 0.025 | 38.100 | 12,435,000 | 45.231 | 5,925,000 | 0.040 | 6,510,000 | 0.039 |
| 07/05/2024 | 0.045 | 39.600 | 53,915,000 | 45.441 | 26,505,000 | 0.050 | 27,400,000 | 0.050 |
| 06/05/2024 | 0.045 | 39.150 | 3,300,000 | 47.022 | 1,470,000 | 0.044 | 1,705,000 | 0.047 |
| 03/05/2024 | 0.055 | 39.550 | 26,115,000 | 46.720 | 12,350,000 | 0.050 | 13,765,000 | 0.051 |
| 02/05/2024 | 0.031 | 38.000 | 100,000 | 45.355 | 100,000 | 0.022 | ||
| 30/04/2024 | 0.017 | 35.950 | 0 | 46.246 | ||||
| 29/04/2024 | 0.022 | 36.600 | 400,000 | 45.918 | 200,000 | 0.032 | 200,000 | 0.031 |
| 26/04/2024 | 0.016 | 35.800 | 805,000 | 44.609 | 805,000 | 0.013 | ||
| 25/04/2024 | 0.013 | 35.250 | 0 | 44.370 | ||||
| 24/04/2024 | 0.010 | 34.400 | 0 | 44.808 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 49.340 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 52.360 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 54.387 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 53.069 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 57.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
