21538 國信華泰六八購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.042 | 4.890 | 0 | 822,000 | 2.055 | ||||
| 10/02/2026 | 0.044 | 4.880 | 0 | 822,000 | 2.055 | ||||
| 09/02/2026 | 0.049 | 4.920 | 1,036,000 | 822,000 | 2.055 | 418,000 | 0.055 | 618,000 | 0.055 |
| 06/02/2026 | 0.061 | 5.070 | 10,000 | 622,000 | 1.555 | 10,000 | 0.063 | ||
| 05/02/2026 | 0.064 | 5.090 | 980,000 | 632,000 | 1.580 | 490,000 | 0.061 | 490,000 | 0.062 |
| 04/02/2026 | 0.059 | 5.020 | 2,660,000 | 632,000 | 1.580 | 1,330,000 | 0.059 | 1,330,000 | 0.058 |
| 03/02/2026 | 0.059 | 5.000 | 1,406,000 | 632,000 | 1.580 | 738,000 | 0.062 | 668,000 | 0.065 |
| 02/02/2026 | 0.066 | 5.110 | 6,184,000 | 702,000 | 1.755 | 3,150,000 | 0.060 | 3,034,000 | 0.061 |
| 30/01/2026 | 0.070 | 5.380 | 1,810,000 | 818,000 | 2.045 | 880,000 | 0.070 | 926,000 | 0.070 |
| 29/01/2026 | 0.073 | 5.420 | 1,032,000 | 772,000 | 1.930 | 524,000 | 0.071 | 508,000 | 0.071 |
| 28/01/2026 | 0.073 | 5.420 | 5,202,000 | 788,000 | 1.970 | 2,828,000 | 0.060 | 2,354,000 | 0.062 |
| 27/01/2026 | 0.041 | 5.100 | 2,290,000 | 1,262,000 | 3.155 | 1,176,000 | 0.043 | 1,114,000 | 0.041 |
| 26/01/2026 | 0.045 | 5.200 | 1,194,000 | 1,324,000 | 3.310 | 664,000 | 0.045 | 530,000 | 0.044 |
| 23/01/2026 | 0.045 | 5.240 | 4,080,000 | 1,458,000 | 3.645 | 2,378,000 | 0.047 | 1,148,000 | 0.048 |
| 22/01/2026 | 0.042 | 5.170 | 1,516,000 | 2,688,000 | 6.720 | 750,000 | 0.043 | 766,000 | 0.043 |
| 21/01/2026 | 0.042 | 5.130 | 1,236,000 | 2,672,000 | 6.680 | 616,000 | 0.047 | 620,000 | 0.046 |
| 20/01/2026 | 0.046 | 5.180 | 1,838,000 | 2,668,000 | 6.670 | 300,000 | 0.046 | 1,538,000 | 0.047 |
| 19/01/2026 | 0.044 | 5.120 | 1,110,000 | 1,430,000 | 3.575 | 1,110,000 | 0.047 | ||
| 16/01/2026 | 0.049 | 5.190 | 2,076,000 | 320,000 | 0.800 | 1,388,000 | 0.049 | 688,000 | 0.053 |
| 15/01/2026 | 0.054 | 5.280 | 2,220,000 | 1,020,000 | 2.550 | 1,110,000 | 0.056 | 1,110,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
